Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:52 | 3 | 185,90 |
04.10.24 14:42:21 | 4 | 185,90 |
04.10.24 14:42:03 | 29 | 185,80 |
04.10.24 14:40:29 | 14 | 186,00 |
04.10.24 14:40:02 | 1 | 186,10 |
04.10.24 14:39:30 | 4 | 186,00 |
04.10.24 14:39:30 | 14 | 186,00 |
04.10.24 14:38:37 | 6 | 186,00 |
04.10.24 14:38:37 | 35 | 186,00 |
04.10.24 14:38:37 | 9 | 186,00 |
04.10.24 14:38:15 | 14 | 186,00 |
04.10.24 14:38:15 | 4 | 186,00 |
04.10.24 14:36:00 | 9 | 186,10 |
04.10.24 14:35:58 | 2 | 186,00 |
04.10.24 14:35:52 | 2 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:42 | 3 | 185,90 |
04.10.24 14:35:42 | 7 | 185,90 |
04.10.24 14:35:19 | 10 | 185,80 |
04.10.24 14:35:02 | 2 | 185,90 |
04.10.24 14:35:02 | 32 | 185,90 |
04.10.24 14:34:44 | 9 | 185,90 |
04.10.24 14:34:44 | 4 | 185,90 |
04.10.24 14:34:44 | 13 | 185,90 |
04.10.24 14:34:44 | 2 | 185,80 |
04.10.24 14:34:44 | 11 | 185,80 |
04.10.24 14:34:44 | 35 | 185,80 |
04.10.24 14:34:44 | 10 | 185,80 |
04.10.24 14:32:37 | 3 | 186,10 |
04.10.24 14:31:13 | 8 | 185,90 |
04.10.24 14:31:00 | 8 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:41 | 10 | 185,90 |
04.10.24 14:30:40 | 13 | 185,70 |
04.10.24 14:30:40 | 8 | 185,70 |
04.10.24 14:30:34 | 8 | 185,70 |
04.10.24 14:30:26 | 5 | 185,70 |
04.10.24 14:30:26 | 13 | 185,70 |
04.10.24 14:30:26 | 5 | 185,70 |
04.10.24 14:30:26 | 18 | 185,60 |
04.10.24 14:30:21 | 7 | 185,60 |
04.10.24 14:30:21 | 4 | 185,60 |
04.10.24 14:30:10 | 8 | 185,50 |
04.10.24 14:30:10 | 13 | 185,50 |
04.10.24 14:30:10 | 8 | 185,50 |
04.10.24 14:30:10 | 1 | 185,60 |
04.10.24 14:30:01 | 11 | 185,40 |