Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 5 | 185,40 |
04.10.24 14:30:01 | 20 | 185,40 |
04.10.24 14:30:01 | 2 | 185,40 |
04.10.24 14:30:01 | 10 | 185,40 |
04.10.24 14:29:57 | 18 | 185,20 |
04.10.24 14:28:57 | 26 | 185,30 |
04.10.24 14:28:57 | 29 | 185,30 |
04.10.24 14:28:57 | 2 | 185,20 |
04.10.24 14:28:57 | 3 | 185,20 |
04.10.24 14:28:57 | 3 | 185,20 |
04.10.24 14:28:57 | 3 | 185,20 |
04.10.24 14:28:57 | 5 | 185,20 |
04.10.24 14:28:57 | 11 | 185,20 |
04.10.24 14:28:57 | 31 | 185,20 |
04.10.24 14:28:46 | 1 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:38 | 9 | 185,20 |
04.10.24 14:25:00 | 62 | 185,30 |
04.10.24 14:25:00 | 31 | 185,30 |
04.10.24 14:24:50 | 11 | 185,40 |
04.10.24 14:23:36 | 8 | 185,40 |
04.10.24 14:23:36 | 5 | 185,40 |
04.10.24 14:23:36 | 3 | 185,40 |
04.10.24 14:23:21 | 7 | 185,30 |
04.10.24 14:23:01 | 3 | 185,40 |
04.10.24 14:23:01 | 46 | 185,40 |
04.10.24 14:23:01 | 16 | 185,40 |
04.10.24 14:22:59 | 5 | 185,50 |
04.10.24 14:22:59 | 29 | 185,50 |
04.10.24 14:22:59 | 6 | 185,50 |
04.10.24 14:22:59 | 5 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:59 | 5 | 185,50 |
04.10.24 14:22:16 | 1 | 185,50 |
04.10.24 14:22:16 | 49 | 185,50 |
04.10.24 14:22:16 | 1 | 185,50 |
04.10.24 14:20:38 | 6 | 185,60 |
04.10.24 14:20:38 | 10 | 185,60 |
04.10.24 14:19:58 | 11 | 185,60 |
04.10.24 14:19:58 | 7 | 185,60 |
04.10.24 14:19:21 | 19 | 185,70 |
04.10.24 14:19:21 | 15 | 185,70 |
04.10.24 14:19:21 | 22 | 185,70 |
04.10.24 14:19:20 | 11 | 185,80 |
04.10.24 14:19:20 | 6 | 185,80 |
04.10.24 14:19:20 | 19 | 185,80 |
04.10.24 14:19:20 | 1 | 185,80 |