Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:03 | 6 | 185,80 |
04.10.24 15:34:03 | 5 | 185,80 |
04.10.24 15:34:03 | 16 | 185,80 |
04.10.24 15:34:00 | 9 | 185,70 |
04.10.24 15:32:02 | 21 | 185,90 |
04.10.24 15:32:02 | 13 | 186,00 |
04.10.24 15:32:02 | 21 | 186,00 |
04.10.24 15:29:02 | 6 | 186,20 |
04.10.24 15:28:09 | 13 | 186,10 |
04.10.24 15:28:03 | 14 | 186,20 |
04.10.24 15:27:06 | 4 | 186,30 |
04.10.24 15:26:43 | 24 | 186,30 |
04.10.24 15:24:35 | 30 | 186,40 |
04.10.24 15:22:22 | 7 | 186,20 |
04.10.24 15:22:22 | 6 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:47 | 13 | 186,10 |
04.10.24 15:19:32 | 3 | 186,00 |
04.10.24 15:17:56 | 5 | 185,80 |
04.10.24 15:17:56 | 24 | 185,80 |
04.10.24 15:17:33 | 5 | 185,90 |
04.10.24 15:17:33 | 4 | 185,90 |
04.10.24 15:17:33 | 6 | 185,90 |
04.10.24 15:15:21 | 25 | 185,90 |
04.10.24 15:15:21 | 13 | 185,90 |
04.10.24 15:15:21 | 3 | 185,90 |
04.10.24 15:15:21 | 11 | 185,90 |
04.10.24 15:15:21 | 6 | 185,90 |
04.10.24 15:15:21 | 6 | 185,90 |
04.10.24 15:15:21 | 4 | 185,90 |
04.10.24 15:13:33 | 24 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:33 | 35 | 185,90 |
04.10.24 15:07:17 | 2 | 186,10 |
04.10.24 15:07:08 | 80 | 186,10 |
04.10.24 15:07:05 | 35 | 186,20 |
04.10.24 15:07:05 | 11 | 186,20 |
04.10.24 15:07:05 | 3 | 186,20 |
04.10.24 15:02:57 | 3 | 186,20 |
04.10.24 15:01:47 | 5 | 186,30 |
04.10.24 15:01:32 | 19 | 186,30 |
04.10.24 15:01:32 | 20 | 186,30 |
04.10.24 15:00:16 | 3 | 186,40 |
04.10.24 14:59:02 | 11 | 186,30 |
04.10.24 14:58:45 | 16 | 186,30 |
04.10.24 14:58:22 | 30 | 186,30 |
04.10.24 14:58:22 | 3 | 186,30 |