Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:20 | 7 | 186,50 |
04.10.24 11:16:20 | 11 | 186,50 |
04.10.24 11:15:24 | 10 | 186,50 |
04.10.24 11:15:24 | 13 | 186,50 |
04.10.24 11:14:33 | 5 | 186,70 |
04.10.24 11:14:33 | 2 | 186,70 |
04.10.24 11:14:33 | 8 | 186,70 |
04.10.24 11:14:33 | 8 | 186,70 |
04.10.24 11:14:33 | 23 | 186,70 |
04.10.24 11:14:33 | 10 | 186,70 |
04.10.24 11:14:33 | 10 | 186,70 |
04.10.24 11:08:59 | 13 | 186,90 |
04.10.24 11:08:59 | 14 | 186,80 |
04.10.24 11:08:59 | 24 | 186,80 |
04.10.24 11:08:59 | 5 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:59 | 33 | 186,70 |
04.10.24 11:05:04 | 3 | 186,60 |
04.10.24 11:02:02 | 2 | 186,70 |
04.10.24 11:02:02 | 35 | 186,70 |
04.10.24 11:02:01 | 10 | 186,70 |
04.10.24 11:02:01 | 50 | 186,70 |
04.10.24 10:55:54 | 2 | 186,70 |
04.10.24 10:55:07 | 6 | 186,70 |
04.10.24 10:55:07 | 3 | 186,70 |
04.10.24 10:46:04 | 27 | 186,90 |
04.10.24 10:40:37 | 1 | 187,10 |
04.10.24 10:40:37 | 5 | 187,10 |
04.10.24 10:38:12 | 33 | 187,20 |
04.10.24 10:32:57 | 8 | 187,10 |
04.10.24 10:30:16 | 5 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:16 | 24 | 187,20 |
04.10.24 10:30:16 | 10 | 187,20 |
04.10.24 10:28:14 | 10 | 187,10 |
04.10.24 10:27:49 | 7 | 187,30 |
04.10.24 10:27:49 | 5 | 187,30 |
04.10.24 10:27:33 | 9 | 187,30 |
04.10.24 10:26:15 | 3 | 187,40 |
04.10.24 10:25:20 | 4 | 187,40 |
04.10.24 10:25:20 | 2 | 187,40 |
04.10.24 10:25:20 | 10 | 187,40 |
04.10.24 10:25:20 | 27 | 187,40 |
04.10.24 10:25:20 | 2 | 187,40 |
04.10.24 10:25:20 | 35 | 187,40 |
04.10.24 10:25:09 | 14 | 187,50 |
04.10.24 10:25:09 | 14 | 187,50 |