Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:50 | 5 | 188,40 |
18.09.24 10:00:04 | 5 | 188,40 |
18.09.24 10:00:04 | 36 | 188,40 |
18.09.24 09:59:54 | 1 | 188,40 |
18.09.24 09:55:38 | 4 | 188,40 |
18.09.24 09:55:35 | 33 | 188,40 |
18.09.24 09:55:35 | 14 | 188,50 |
18.09.24 09:55:35 | 38 | 188,50 |
18.09.24 09:54:11 | 9 | 188,70 |
18.09.24 09:53:47 | 34 | 188,70 |
18.09.24 09:53:47 | 11 | 188,70 |
18.09.24 09:52:02 | 6 | 188,70 |
18.09.24 09:52:02 | 24 | 188,70 |
18.09.24 09:48:31 | 2 | 188,60 |
18.09.24 09:48:31 | 43 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:31 | 5 | 188,60 |
18.09.24 09:48:05 | 50 | 188,60 |
18.09.24 09:45:54 | 5 | 188,60 |
18.09.24 09:44:19 | 9 | 188,80 |
18.09.24 09:38:54 | 6 | 188,60 |
18.09.24 09:38:20 | 4 | 188,60 |
18.09.24 09:38:15 | 7 | 188,60 |
18.09.24 09:38:15 | 18 | 188,60 |
18.09.24 09:38:15 | 2 | 188,60 |
18.09.24 09:38:15 | 6 | 188,60 |
18.09.24 09:38:15 | 27 | 188,60 |
18.09.24 09:38:05 | 11 | 188,70 |
18.09.24 09:38:05 | 5 | 188,70 |
18.09.24 09:38:05 | 8 | 188,70 |
18.09.24 09:37:18 | 6 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:15 | 29 | 188,60 |
18.09.24 09:37:15 | 75 | 188,50 |
18.09.24 09:37:15 | 25 | 188,50 |
18.09.24 09:36:40 | 20 | 188,30 |
18.09.24 09:36:40 | 5 | 188,30 |
18.09.24 09:36:40 | 5 | 188,30 |
18.09.24 09:33:40 | 35 | 188,30 |
18.09.24 09:33:40 | 5 | 188,30 |
18.09.24 09:31:44 | 8 | 188,20 |
18.09.24 09:30:18 | 67 | 188,00 |
18.09.24 09:30:18 | 8 | 188,00 |
18.09.24 09:29:38 | 1 | 187,70 |
18.09.24 09:29:38 | 27 | 187,70 |
18.09.24 09:28:03 | 26 | 187,60 |
18.09.24 09:27:53 | 2 | 187,50 |