Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:13 | 7 | 188,20 |
18.09.24 09:12:13 | 10 | 188,20 |
18.09.24 09:12:13 | 36 | 188,20 |
18.09.24 09:12:12 | 36 | 188,00 |
18.09.24 09:12:12 | 13 | 188,00 |
18.09.24 09:12:12 | 7 | 188,00 |
18.09.24 09:12:12 | 5 | 188,00 |
18.09.24 09:12:12 | 9 | 188,00 |
18.09.24 09:12:12 | 1 | 188,00 |
18.09.24 09:12:12 | 6 | 188,10 |
18.09.24 09:12:12 | 7 | 188,10 |
18.09.24 09:12:12 | 10 | 188,10 |
18.09.24 09:12:12 | 67 | 188,10 |
18.09.24 09:12:12 | 33 | 188,10 |
18.09.24 09:12:11 | 35 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:11 | 6 | 188,00 |
18.09.24 09:12:11 | 7 | 188,00 |
18.09.24 09:12:11 | 35 | 188,00 |
18.09.24 09:12:11 | 35 | 188,00 |
18.09.24 09:12:11 | 35 | 188,10 |
18.09.24 09:12:11 | 7 | 188,00 |
18.09.24 09:12:11 | 2 | 188,00 |
18.09.24 09:12:11 | 35 | 188,10 |
18.09.24 09:12:11 | 3 | 188,00 |
18.09.24 09:12:11 | 36 | 188,00 |
18.09.24 09:12:11 | 7 | 188,10 |
18.09.24 09:12:11 | 7 | 188,10 |
18.09.24 09:12:11 | 35 | 188,10 |
18.09.24 09:12:11 | 12 | 188,00 |
18.09.24 09:12:11 | 38 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:11 | 6 | 188,00 |
18.09.24 09:12:11 | 13 | 188,00 |
18.09.24 09:12:11 | 6 | 188,00 |
18.09.24 09:12:11 | 25 | 188,10 |
18.09.24 09:12:11 | 10 | 188,10 |
18.09.24 09:12:05 | 7 | 188,00 |
18.09.24 09:11:51 | 197 | 188,00 |
18.09.24 09:11:51 | 10 | 188,00 |
18.09.24 09:11:51 | 43 | 188,00 |
18.09.24 09:11:32 | 48 | 188,00 |
18.09.24 09:11:32 | 36 | 187,90 |
18.09.24 09:10:28 | 3 | 187,70 |
18.09.24 09:10:28 | 10 | 187,70 |
18.09.24 09:10:00 | 1 | 188,00 |
18.09.24 09:09:57 | 100 | 187,80 |