Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:14 | 11 | 187,50 |
18.09.24 09:26:28 | 10 | 187,50 |
18.09.24 09:20:50 | 16 | 187,40 |
18.09.24 09:20:31 | 9 | 187,30 |
18.09.24 09:19:52 | 36 | 187,30 |
18.09.24 09:19:52 | 5 | 187,30 |
18.09.24 09:18:32 | 6 | 187,10 |
18.09.24 09:17:22 | 216 | 186,90 |
18.09.24 09:17:22 | 6 | 186,90 |
18.09.24 09:17:22 | 7 | 186,90 |
18.09.24 09:17:22 | 50 | 186,90 |
18.09.24 09:17:22 | 5 | 186,90 |
18.09.24 09:17:22 | 43 | 186,90 |
18.09.24 09:17:22 | 50 | 186,90 |
18.09.24 09:17:22 | 30 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:22 | 13 | 186,90 |
18.09.24 09:17:22 | 43 | 186,90 |
18.09.24 09:17:22 | 43 | 187,00 |
18.09.24 09:17:02 | 2 | 187,30 |
18.09.24 09:14:57 | 64 | 187,60 |
18.09.24 09:14:57 | 5 | 187,60 |
18.09.24 09:14:57 | 10 | 187,60 |
18.09.24 09:14:07 | 5 | 187,70 |
18.09.24 09:14:07 | 18 | 187,70 |
18.09.24 09:14:07 | 9 | 187,70 |
18.09.24 09:13:45 | 12 | 187,80 |
18.09.24 09:13:45 | 2 | 187,90 |
18.09.24 09:13:45 | 10 | 187,90 |
18.09.24 09:13:07 | 9 | 188,00 |
18.09.24 09:13:07 | 1 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:07 | 10 | 188,00 |
18.09.24 09:13:07 | 15 | 188,00 |
18.09.24 09:12:51 | 19 | 188,00 |
18.09.24 09:12:51 | 7 | 188,00 |
18.09.24 09:12:51 | 10 | 188,00 |
18.09.24 09:12:37 | 19 | 187,90 |
18.09.24 09:12:35 | 35 | 187,90 |
18.09.24 09:12:35 | 14 | 187,90 |
18.09.24 09:12:35 | 3 | 187,90 |
18.09.24 09:12:15 | 6 | 188,00 |
18.09.24 09:12:15 | 6 | 188,00 |
18.09.24 09:12:13 | 10 | 188,10 |
18.09.24 09:12:13 | 4 | 188,30 |
18.09.24 09:12:13 | 7 | 188,20 |
18.09.24 09:12:13 | 3 | 188,20 |