Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:35 | 5 | 187,70 |
18.09.24 09:07:28 | 5 | 187,20 |
18.09.24 09:07:00 | 50 | 187,20 |
18.09.24 09:06:39 | 10 | 187,00 |
18.09.24 09:06:21 | 5 | 187,20 |
18.09.24 09:05:35 | 7 | 187,30 |
18.09.24 09:05:35 | 10 | 187,20 |
18.09.24 09:05:35 | 32 | 187,20 |
18.09.24 09:05:35 | 10 | 187,10 |
18.09.24 09:05:31 | 35 | 187,00 |
18.09.24 09:05:31 | 35 | 187,00 |
18.09.24 09:05:30 | 6 | 187,00 |
18.09.24 09:05:30 | 18 | 187,00 |
18.09.24 09:05:30 | 3 | 187,00 |
18.09.24 09:05:29 | 4 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:12 | 35 | 187,00 |
18.09.24 09:04:12 | 35 | 187,00 |
18.09.24 09:04:10 | 2 | 187,00 |
18.09.24 09:03:27 | 9 | 187,40 |
18.09.24 09:03:27 | 12 | 187,30 |
18.09.24 09:03:27 | 2 | 187,30 |
18.09.24 09:03:27 | 8 | 187,30 |
18.09.24 09:03:27 | 16 | 187,30 |
18.09.24 09:03:27 | 18 | 187,40 |
18.09.24 09:03:27 | 11 | 187,40 |
18.09.24 09:03:27 | 5 | 187,40 |
18.09.24 09:03:27 | 34 | 187,40 |
18.09.24 09:03:16 | 16 | 187,50 |
18.09.24 09:03:16 | 16 | 187,50 |
18.09.24 09:03:12 | 5 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:12 | 2 | 187,40 |
18.09.24 09:03:12 | 2 | 187,40 |
18.09.24 09:03:12 | 2 | 187,40 |
18.09.24 09:03:12 | 1 | 187,40 |
18.09.24 09:03:12 | 2 | 187,40 |
18.09.24 09:03:12 | 1 | 187,40 |
18.09.24 09:02:02 | 4 | 186,90 |
18.09.24 09:01:47 | 88 | 186,50 |
18.09.24 09:01:47 | 5 | 186,40 |
18.09.24 09:01:47 | 35 | 186,40 |
18.09.24 09:01:47 | 12 | 186,50 |
18.09.24 09:01:03 | 2 | 186,20 |
18.09.24 09:01:01 | 7 | 186,10 |
18.09.24 09:01:01 | 22 | 186,10 |
18.09.24 09:01:01 | 34 | 186,10 |