Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:30 | 19 | 187,10 |
18.09.24 10:32:30 | 9 | 187,00 |
18.09.24 10:32:30 | 17 | 187,00 |
18.09.24 10:32:23 | 6 | 186,90 |
18.09.24 10:31:13 | 36 | 186,90 |
18.09.24 10:31:00 | 7 | 187,00 |
18.09.24 10:28:05 | 9 | 187,10 |
18.09.24 10:28:05 | 11 | 187,10 |
18.09.24 10:28:05 | 2 | 187,10 |
18.09.24 10:27:51 | 1 | 187,20 |
18.09.24 10:25:29 | 7 | 187,50 |
18.09.24 10:24:39 | 13 | 187,50 |
18.09.24 10:18:19 | 21 | 187,80 |
18.09.24 10:18:19 | 4 | 187,80 |
18.09.24 10:16:14 | 12 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:16 | 2 | 187,50 |
18.09.24 10:13:07 | 5 | 187,70 |
18.09.24 10:13:07 | 4 | 187,70 |
18.09.24 10:11:33 | 11 | 187,80 |
18.09.24 10:11:33 | 2 | 187,80 |
18.09.24 10:11:33 | 41 | 188,00 |
18.09.24 10:11:33 | 8 | 188,00 |
18.09.24 10:11:33 | 1 | 188,00 |
18.09.24 10:11:33 | 7 | 188,00 |
18.09.24 10:11:33 | 9 | 188,00 |
18.09.24 10:11:15 | 14 | 188,10 |
18.09.24 10:11:15 | 9 | 188,10 |
18.09.24 10:07:55 | 3 | 188,20 |
18.09.24 10:07:55 | 4 | 188,20 |
18.09.24 10:07:55 | 15 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:00 | 10 | 188,10 |
18.09.24 10:05:00 | 5 | 188,10 |
18.09.24 10:05:00 | 35 | 188,10 |
18.09.24 10:04:39 | 30 | 188,10 |
18.09.24 10:04:25 | 4 | 188,20 |
18.09.24 10:04:25 | 4 | 188,20 |
18.09.24 10:04:25 | 6 | 188,20 |
18.09.24 10:03:02 | 4 | 188,30 |
18.09.24 10:03:02 | 2 | 188,30 |
18.09.24 10:03:02 | 26 | 188,30 |
18.09.24 10:03:02 | 10 | 188,30 |
18.09.24 10:03:02 | 8 | 188,30 |
18.09.24 10:01:22 | 1 | 188,30 |
18.09.24 10:01:22 | 7 | 188,30 |
18.09.24 10:01:22 | 2 | 188,30 |