Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:47 | 90 | 187,80 |
18.09.24 12:10:47 | 13 | 187,80 |
18.09.24 12:10:30 | 13 | 187,80 |
18.09.24 12:10:30 | 36 | 187,80 |
18.09.24 12:10:30 | 13 | 187,70 |
18.09.24 12:10:30 | 2 | 187,70 |
18.09.24 12:10:30 | 36 | 187,70 |
18.09.24 12:10:29 | 5 | 187,60 |
18.09.24 12:10:29 | 6 | 187,60 |
18.09.24 12:10:29 | 36 | 187,60 |
18.09.24 12:03:19 | 16 | 187,70 |
18.09.24 12:02:26 | 14 | 187,60 |
18.09.24 12:02:23 | 1 | 187,60 |
18.09.24 12:02:23 | 2 | 187,60 |
18.09.24 12:02:23 | 9 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:23 | 2 | 187,80 |
18.09.24 12:02:23 | 7 | 187,80 |
18.09.24 12:02:23 | 42 | 187,80 |
18.09.24 11:57:54 | 1 | 187,90 |
18.09.24 11:56:46 | 11 | 188,00 |
18.09.24 11:56:46 | 2 | 188,00 |
18.09.24 11:56:46 | 16 | 188,00 |
18.09.24 11:52:03 | 21 | 187,80 |
18.09.24 11:50:20 | 2 | 187,60 |
18.09.24 11:50:20 | 8 | 187,60 |
18.09.24 11:49:24 | 12 | 187,80 |
18.09.24 11:49:24 | 2 | 187,80 |
18.09.24 11:46:59 | 10 | 187,60 |
18.09.24 11:46:59 | 2 | 187,60 |
18.09.24 11:46:59 | 18 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:59 | 2 | 187,60 |
18.09.24 11:46:59 | 11 | 187,60 |
18.09.24 11:41:17 | 1 | 187,50 |
18.09.24 11:40:25 | 4 | 187,60 |
18.09.24 11:40:25 | 5 | 187,60 |
18.09.24 11:40:25 | 28 | 187,60 |
18.09.24 11:40:24 | 1 | 187,60 |
18.09.24 11:38:24 | 9 | 187,60 |
18.09.24 11:38:24 | 3 | 187,60 |
18.09.24 11:37:23 | 13 | 187,50 |
18.09.24 11:35:32 | 1 | 187,40 |
18.09.24 11:26:24 | 11 | 187,40 |
18.09.24 11:26:24 | 1 | 187,40 |
18.09.24 11:26:06 | 33 | 187,50 |
18.09.24 11:26:06 | 2 | 187,50 |