Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:10 | 1 | 186,90 |
18.09.24 15:07:09 | 3 | 187,00 |
18.09.24 15:07:09 | 15 | 187,00 |
18.09.24 15:07:09 | 3 | 187,00 |
18.09.24 15:03:38 | 8 | 187,10 |
18.09.24 15:03:27 | 3 | 187,00 |
18.09.24 15:02:17 | 3 | 187,10 |
18.09.24 14:51:59 | 5 | 187,10 |
18.09.24 14:51:59 | 36 | 187,10 |
18.09.24 14:51:37 | 43 | 187,10 |
18.09.24 14:51:28 | 1 | 187,10 |
18.09.24 14:49:58 | 5 | 187,10 |
18.09.24 14:49:50 | 6 | 187,20 |
18.09.24 14:49:50 | 35 | 187,20 |
18.09.24 14:49:50 | 34 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:41 | 4 | 187,00 |
18.09.24 14:49:41 | 10 | 187,00 |
18.09.24 14:46:35 | 8 | 186,80 |
18.09.24 14:42:54 | 9 | 187,00 |
18.09.24 14:41:48 | 11 | 186,90 |
18.09.24 14:41:48 | 4 | 186,90 |
18.09.24 14:41:48 | 36 | 186,90 |
18.09.24 14:41:25 | 4 | 187,00 |
18.09.24 14:41:24 | 3 | 187,10 |
18.09.24 14:41:24 | 5 | 187,10 |
18.09.24 14:41:24 | 4 | 187,10 |
18.09.24 14:41:24 | 13 | 187,10 |
18.09.24 14:41:24 | 9 | 187,00 |
18.09.24 14:41:24 | 3 | 187,00 |
18.09.24 14:41:24 | 16 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:24 | 11 | 187,00 |
18.09.24 14:41:19 | 5 | 186,90 |
18.09.24 14:32:48 | 2 | 186,90 |
18.09.24 14:32:48 | 6 | 186,90 |
18.09.24 14:32:48 | 1 | 186,80 |
18.09.24 14:32:17 | 11 | 186,80 |
18.09.24 14:32:17 | 31 | 186,80 |
18.09.24 14:32:16 | 5 | 186,80 |
18.09.24 14:32:16 | 16 | 186,80 |
18.09.24 14:29:36 | 25 | 186,90 |
18.09.24 14:28:10 | 1 | 186,90 |
18.09.24 14:28:10 | 6 | 187,00 |
18.09.24 14:28:10 | 7 | 187,00 |
18.09.24 14:28:10 | 13 | 187,00 |
18.09.24 14:28:10 | 6 | 187,00 |