Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:13 | 36 | 188,00 |
18.09.24 16:53:13 | 5 | 188,00 |
18.09.24 16:53:13 | 5 | 188,00 |
18.09.24 16:53:13 | 24 | 188,00 |
18.09.24 16:53:12 | 5 | 188,00 |
18.09.24 16:53:12 | 24 | 188,00 |
18.09.24 16:53:12 | 13 | 188,00 |
18.09.24 16:53:12 | 37 | 188,00 |
18.09.24 16:53:10 | 34 | 187,90 |
18.09.24 16:53:10 | 36 | 187,90 |
18.09.24 16:53:01 | 2 | 187,80 |
18.09.24 16:53:01 | 9 | 187,80 |
18.09.24 16:52:57 | 6 | 187,70 |
18.09.24 16:52:55 | 22 | 187,70 |
18.09.24 16:52:55 | 22 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:54 | 22 | 187,70 |
18.09.24 16:52:54 | 22 | 187,70 |
18.09.24 16:52:53 | 2 | 187,70 |
18.09.24 16:52:53 | 36 | 187,70 |
18.09.24 16:52:53 | 20 | 187,70 |
18.09.24 16:52:53 | 2 | 187,70 |
18.09.24 16:51:36 | 9 | 187,60 |
18.09.24 16:51:36 | 35 | 187,60 |
18.09.24 16:51:31 | 2 | 187,60 |
18.09.24 16:50:07 | 2 | 187,70 |
18.09.24 16:50:07 | 3 | 187,70 |
18.09.24 16:50:07 | 9 | 187,70 |
18.09.24 16:50:07 | 9 | 187,70 |
18.09.24 16:49:58 | 33 | 187,60 |
18.09.24 16:49:58 | 7 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:07 | 10 | 187,50 |
18.09.24 16:43:06 | 2 | 187,50 |
18.09.24 16:42:18 | 3 | 187,50 |
18.09.24 16:39:42 | 5 | 187,50 |
18.09.24 16:30:52 | 36 | 187,60 |
18.09.24 16:30:52 | 2 | 187,60 |
18.09.24 16:29:25 | 10 | 187,60 |
18.09.24 16:29:25 | 2 | 187,60 |
18.09.24 16:29:25 | 12 | 187,60 |
18.09.24 16:29:14 | 13 | 187,70 |
18.09.24 16:29:14 | 35 | 187,70 |
18.09.24 16:29:14 | 2 | 187,70 |
18.09.24 16:29:06 | 5 | 187,70 |
18.09.24 16:29:06 | 6 | 187,70 |
18.09.24 16:29:06 | 2 | 187,70 |