Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:51 | 36 | 187,90 |
18.09.24 17:23:24 | 9 | 187,90 |
18.09.24 17:23:24 | 11 | 187,90 |
18.09.24 17:21:36 | 7 | 188,00 |
18.09.24 17:21:36 | 6 | 188,00 |
18.09.24 17:21:36 | 22 | 188,00 |
18.09.24 17:21:36 | 5 | 188,00 |
18.09.24 17:21:35 | 3 | 188,00 |
18.09.24 17:21:35 | 36 | 188,00 |
18.09.24 17:21:35 | 5 | 188,00 |
18.09.24 17:21:35 | 7 | 188,00 |
18.09.24 17:21:35 | 50 | 188,00 |
18.09.24 17:21:35 | 5 | 188,00 |
18.09.24 17:21:35 | 11 | 188,00 |
18.09.24 17:21:35 | 5 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:57 | 32 | 188,00 |
18.09.24 17:15:56 | 8 | 188,00 |
18.09.24 17:15:56 | 42 | 188,00 |
18.09.24 17:12:20 | 9 | 187,90 |
18.09.24 17:10:53 | 2 | 188,00 |
18.09.24 17:10:53 | 9 | 188,00 |
18.09.24 17:09:09 | 9 | 187,90 |
18.09.24 17:05:38 | 18 | 187,90 |
18.09.24 17:05:38 | 28 | 187,90 |
18.09.24 17:05:38 | 27 | 187,90 |
18.09.24 17:05:38 | 16 | 188,00 |
18.09.24 17:05:38 | 2 | 188,00 |
18.09.24 17:05:38 | 7 | 188,00 |
18.09.24 17:05:38 | 7 | 188,00 |
18.09.24 17:05:38 | 36 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:38 | 7 | 188,10 |
18.09.24 17:05:38 | 3 | 188,10 |
18.09.24 17:05:38 | 10 | 188,10 |
18.09.24 17:05:38 | 5 | 188,10 |
18.09.24 17:05:38 | 5 | 188,10 |
18.09.24 17:05:38 | 5 | 188,10 |
18.09.24 17:03:58 | 2 | 188,20 |
18.09.24 17:01:00 | 22 | 188,10 |
18.09.24 17:01:00 | 1 | 188,10 |
18.09.24 17:01:00 | 1 | 188,10 |
18.09.24 17:00:58 | 15 | 188,00 |
18.09.24 17:00:58 | 6 | 188,00 |
18.09.24 17:00:58 | 52 | 188,00 |
18.09.24 17:00:58 | 10 | 188,00 |
18.09.24 16:59:58 | 26 | 188,00 |