Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 4 | 189,40 |
19.09.24 09:00:05 | 11 | 189,40 |
19.09.24 09:00:05 | 2 | 189,40 |
19.09.24 09:00:05 | 2 | 189,40 |
19.09.24 09:00:05 | 12 | 189,40 |
19.09.24 09:00:05 | 1 | 189,40 |
19.09.24 09:00:05 | 1 | 189,40 |
19.09.24 09:00:05 | 1 | 189,40 |
19.09.24 09:00:05 | 8 | 189,40 |
19.09.24 09:00:05 | 2 | 189,40 |
19.09.24 09:00:05 | 4 | 189,40 |
19.09.24 09:00:05 | 2 | 189,40 |
19.09.24 09:00:05 | 1 | 189,40 |
19.09.24 09:00:05 | 2 | 189,40 |
19.09.24 09:00:05 | 3 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 2 | 189,40 |
19.09.24 09:00:05 | 1 | 189,40 |
18.09.24 17:38:05 | 218 | 188,10 |
18.09.24 17:35:04 | 36 | 188,10 |
18.09.24 17:35:04 | 36 | 188,10 |
18.09.24 17:35:04 | 36 | 188,10 |
18.09.24 17:35:04 | 21 | 188,10 |
18.09.24 17:35:04 | 7 | 188,10 |
18.09.24 17:35:04 | 8 | 188,10 |
18.09.24 17:35:04 | 61 | 188,10 |
18.09.24 17:35:04 | 102 | 188,10 |
18.09.24 17:35:04 | 198 | 188,10 |
18.09.24 17:35:04 | 37 | 188,10 |
18.09.24 17:35:04 | 36 | 188,10 |
18.09.24 17:35:04 | 4 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:04 | 22 | 188,10 |
18.09.24 17:35:04 | 14 | 188,10 |
18.09.24 17:35:04 | 36 | 188,10 |
18.09.24 17:35:04 | 43 | 188,10 |
18.09.24 17:35:04 | 36 | 188,10 |
18.09.24 17:35:04 | 42 | 188,10 |
18.09.24 17:35:04 | 237 | 188,10 |
18.09.24 17:35:04 | 71 | 188,10 |
18.09.24 17:35:04 | 32 | 188,10 |
18.09.24 17:35:04 | 81 | 188,10 |
18.09.24 17:35:04 | 104 | 188,10 |
18.09.24 17:35:04 | 108 | 188,10 |
18.09.24 17:35:04 | 86 | 188,10 |
18.09.24 17:35:04 | 31 | 188,10 |
18.09.24 17:35:04 | 14 | 188,10 |