Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:56 | 12 | 192,10 |
19.09.24 10:12:20 | 9 | 192,10 |
19.09.24 10:12:20 | 41 | 192,10 |
19.09.24 10:08:47 | 10 | 192,10 |
19.09.24 10:08:31 | 28 | 192,00 |
19.09.24 10:08:31 | 30 | 192,00 |
19.09.24 10:08:31 | 50 | 192,00 |
19.09.24 10:08:31 | 10 | 192,00 |
19.09.24 10:06:28 | 50 | 192,00 |
19.09.24 10:05:29 | 10 | 191,90 |
19.09.24 10:05:29 | 5 | 191,90 |
19.09.24 10:05:23 | 35 | 191,80 |
19.09.24 10:04:13 | 11 | 191,80 |
19.09.24 10:04:13 | 35 | 191,80 |
19.09.24 10:04:13 | 2 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:13 | 5 | 192,00 |
19.09.24 10:02:13 | 1 | 192,00 |
19.09.24 10:01:16 | 3 | 191,70 |
19.09.24 10:00:21 | 5 | 191,60 |
19.09.24 10:00:11 | 2 | 191,70 |
19.09.24 10:00:03 | 30 | 191,80 |
19.09.24 10:00:03 | 1 | 191,70 |
19.09.24 10:00:03 | 2 | 191,80 |
19.09.24 09:58:42 | 6 | 191,90 |
19.09.24 09:58:42 | 5 | 191,90 |
19.09.24 09:58:34 | 1 | 192,00 |
19.09.24 09:58:31 | 7 | 191,90 |
19.09.24 09:56:32 | 20 | 191,80 |
19.09.24 09:55:12 | 10 | 191,60 |
19.09.24 09:55:12 | 6 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:12 | 44 | 191,60 |
19.09.24 09:54:32 | 6 | 191,60 |
19.09.24 09:54:24 | 16 | 191,50 |
19.09.24 09:54:24 | 34 | 191,50 |
19.09.24 09:54:24 | 5 | 191,50 |
19.09.24 09:49:56 | 11 | 191,40 |
19.09.24 09:49:23 | 11 | 191,30 |
19.09.24 09:49:23 | 2 | 191,30 |
19.09.24 09:49:10 | 10 | 191,30 |
19.09.24 09:49:10 | 10 | 191,30 |
19.09.24 09:44:29 | 3 | 191,30 |
19.09.24 09:44:29 | 10 | 191,30 |
19.09.24 09:44:01 | 10 | 191,20 |
19.09.24 09:41:09 | 4 | 191,30 |
19.09.24 09:39:53 | 4 | 191,20 |