Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:14 | 35 | 192,60 |
19.09.24 12:27:14 | 10 | 192,70 |
19.09.24 12:27:14 | 3 | 192,70 |
19.09.24 12:27:14 | 12 | 192,70 |
19.09.24 12:27:14 | 2 | 192,70 |
19.09.24 12:27:14 | 7 | 192,70 |
19.09.24 12:22:25 | 1 | 192,80 |
19.09.24 12:21:51 | 10 | 192,80 |
19.09.24 12:18:51 | 16 | 192,70 |
19.09.24 12:12:10 | 10 | 192,50 |
19.09.24 12:07:01 | 9 | 192,40 |
19.09.24 12:05:54 | 35 | 192,40 |
19.09.24 12:05:54 | 10 | 192,30 |
19.09.24 12:02:28 | 9 | 192,20 |
19.09.24 12:02:28 | 2 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:00 | 1 | 192,30 |
19.09.24 12:00:00 | 1 | 192,30 |
19.09.24 12:00:00 | 2 | 192,30 |
19.09.24 11:58:07 | 4 | 192,50 |
19.09.24 11:57:42 | 40 | 192,50 |
19.09.24 11:57:07 | 12 | 192,60 |
19.09.24 11:57:05 | 5 | 192,70 |
19.09.24 11:57:05 | 3 | 192,70 |
19.09.24 11:57:05 | 9 | 192,70 |
19.09.24 11:57:05 | 8 | 192,70 |
19.09.24 11:57:05 | 2 | 192,70 |
19.09.24 11:51:42 | 17 | 192,80 |
19.09.24 11:50:25 | 3 | 192,70 |
19.09.24 11:50:01 | 5 | 192,80 |
19.09.24 11:49:15 | 4 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:54 | 1 | 192,80 |
19.09.24 11:48:54 | 63 | 192,80 |
19.09.24 11:47:42 | 30 | 192,70 |
19.09.24 11:36:55 | 1 | 192,90 |
19.09.24 11:35:11 | 3 | 192,80 |
19.09.24 11:34:29 | 5 | 192,90 |
19.09.24 11:34:26 | 100 | 193,10 |
19.09.24 11:33:48 | 9 | 193,00 |
19.09.24 11:33:48 | 30 | 193,00 |
19.09.24 11:32:45 | 12 | 193,10 |
19.09.24 11:32:19 | 50 | 193,10 |
19.09.24 11:32:06 | 1 | 193,10 |
19.09.24 11:32:06 | 5 | 193,10 |
19.09.24 11:31:59 | 33 | 193,10 |
19.09.24 11:31:59 | 2 | 193,10 |