Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:15 | 1 | 192,70 |
19.09.24 13:51:43 | 2 | 192,70 |
19.09.24 13:51:33 | 14 | 192,80 |
19.09.24 13:51:33 | 2 | 192,80 |
19.09.24 13:51:33 | 34 | 192,80 |
19.09.24 13:48:28 | 1 | 192,80 |
19.09.24 13:48:09 | 11 | 192,90 |
19.09.24 13:46:08 | 17 | 193,00 |
19.09.24 13:45:16 | 2 | 193,00 |
19.09.24 13:45:02 | 13 | 193,00 |
19.09.24 13:45:02 | 7 | 193,00 |
19.09.24 13:41:02 | 22 | 192,90 |
19.09.24 13:41:02 | 22 | 192,90 |
19.09.24 13:36:42 | 2 | 192,60 |
19.09.24 13:36:41 | 16 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:41 | 18 | 192,80 |
19.09.24 13:36:41 | 1 | 192,70 |
19.09.24 13:30:33 | 2 | 192,60 |
19.09.24 13:30:33 | 7 | 192,60 |
19.09.24 13:26:01 | 35 | 192,50 |
19.09.24 13:19:05 | 4 | 192,50 |
19.09.24 13:18:57 | 4 | 192,40 |
19.09.24 13:18:37 | 30 | 192,50 |
19.09.24 13:18:37 | 3 | 192,50 |
19.09.24 13:18:37 | 2 | 192,50 |
19.09.24 13:12:00 | 12 | 192,60 |
19.09.24 13:12:00 | 23 | 192,60 |
19.09.24 13:08:52 | 35 | 192,60 |
19.09.24 13:08:52 | 11 | 192,60 |
19.09.24 13:08:52 | 1 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:48 | 35 | 192,50 |
19.09.24 13:08:48 | 1 | 192,50 |
19.09.24 13:08:48 | 3 | 192,50 |
19.09.24 13:08:48 | 6 | 192,50 |
19.09.24 13:07:14 | 16 | 192,30 |
19.09.24 13:07:14 | 2 | 192,30 |
19.09.24 13:07:14 | 35 | 192,30 |
19.09.24 13:07:13 | 2 | 192,40 |
19.09.24 13:07:13 | 14 | 192,40 |
19.09.24 13:06:27 | 9 | 192,30 |
19.09.24 13:05:44 | 35 | 192,40 |
19.09.24 13:05:44 | 2 | 192,40 |
19.09.24 13:05:44 | 63 | 192,40 |
19.09.24 13:05:44 | 11 | 192,40 |
19.09.24 13:05:44 | 35 | 192,40 |