Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:41 | 5 | 192,20 |
19.09.24 13:05:41 | 11 | 192,20 |
19.09.24 13:05:41 | 23 | 192,20 |
19.09.24 13:05:41 | 2 | 192,20 |
19.09.24 13:05:41 | 9 | 192,20 |
19.09.24 13:05:41 | 32 | 192,20 |
19.09.24 13:02:41 | 3 | 192,20 |
19.09.24 13:00:04 | 2 | 192,20 |
19.09.24 13:00:04 | 7 | 192,20 |
19.09.24 13:00:04 | 3 | 192,20 |
19.09.24 13:00:04 | 15 | 192,20 |
19.09.24 13:00:04 | 32 | 192,20 |
19.09.24 12:59:58 | 1 | 192,30 |
19.09.24 12:59:58 | 7 | 192,30 |
19.09.24 12:59:58 | 11 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:55 | 2 | 192,40 |
19.09.24 12:59:55 | 2 | 192,40 |
19.09.24 12:59:27 | 2 | 192,40 |
19.09.24 12:59:27 | 24 | 192,50 |
19.09.24 12:59:27 | 5 | 192,50 |
19.09.24 12:59:27 | 9 | 192,50 |
19.09.24 12:59:27 | 2 | 192,50 |
19.09.24 12:59:27 | 3 | 192,50 |
19.09.24 12:56:51 | 1 | 192,50 |
19.09.24 12:54:09 | 9 | 192,50 |
19.09.24 12:54:09 | 26 | 192,50 |
19.09.24 12:54:09 | 2 | 192,60 |
19.09.24 12:54:09 | 5 | 192,60 |
19.09.24 12:50:21 | 3 | 192,50 |
19.09.24 12:50:20 | 35 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:20 | 10 | 192,70 |
19.09.24 12:44:02 | 1 | 192,60 |
19.09.24 12:44:02 | 35 | 192,60 |
19.09.24 12:39:46 | 8 | 192,70 |
19.09.24 12:39:46 | 10 | 192,70 |
19.09.24 12:39:46 | 1 | 192,70 |
19.09.24 12:39:46 | 3 | 192,70 |
19.09.24 12:39:46 | 7 | 192,80 |
19.09.24 12:39:46 | 9 | 192,80 |
19.09.24 12:39:46 | 10 | 192,80 |
19.09.24 12:39:46 | 35 | 192,80 |
19.09.24 12:38:19 | 5 | 192,90 |
19.09.24 12:35:34 | 16 | 192,80 |
19.09.24 12:27:15 | 3 | 192,50 |
19.09.24 12:27:14 | 15 | 192,60 |