Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:56 | 3 | 192,90 |
19.09.24 15:02:56 | 25 | 192,90 |
19.09.24 15:02:55 | 2 | 193,00 |
19.09.24 15:02:55 | 6 | 193,00 |
19.09.24 15:02:55 | 22 | 193,00 |
19.09.24 15:02:55 | 27 | 193,00 |
19.09.24 15:02:55 | 500 | 193,00 |
19.09.24 15:02:55 | 36 | 193,00 |
19.09.24 15:02:55 | 4 | 193,00 |
19.09.24 15:02:55 | 2 | 192,90 |
19.09.24 15:02:55 | 25 | 192,90 |
19.09.24 15:02:55 | 5 | 192,90 |
19.09.24 15:02:55 | 25 | 192,90 |
19.09.24 15:02:55 | 17 | 192,90 |
19.09.24 15:02:55 | 4 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:55 | 34 | 192,70 |
19.09.24 15:02:55 | 63 | 192,70 |
19.09.24 14:54:44 | 1 | 192,60 |
19.09.24 14:52:44 | 1 | 192,60 |
19.09.24 14:52:43 | 1 | 192,50 |
19.09.24 14:51:44 | 9 | 192,60 |
19.09.24 14:47:18 | 2 | 192,60 |
19.09.24 14:44:29 | 5 | 192,70 |
19.09.24 14:44:13 | 49 | 192,60 |
19.09.24 14:44:13 | 35 | 192,60 |
19.09.24 14:44:13 | 116 | 192,60 |
19.09.24 14:44:07 | 1 | 192,70 |
19.09.24 14:44:06 | 2 | 192,70 |
19.09.24 14:43:57 | 20 | 192,70 |
19.09.24 14:40:03 | 4 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:29 | 3 | 192,50 |
19.09.24 14:32:08 | 3 | 192,60 |
19.09.24 14:32:08 | 18 | 192,60 |
19.09.24 14:32:08 | 4 | 192,60 |
19.09.24 14:31:00 | 9 | 192,70 |
19.09.24 14:30:08 | 7 | 192,60 |
19.09.24 14:30:07 | 17 | 192,70 |
19.09.24 14:30:02 | 1 | 192,70 |
19.09.24 14:30:02 | 23 | 192,70 |
19.09.24 14:29:52 | 24 | 192,60 |
19.09.24 14:29:52 | 16 | 192,60 |
19.09.24 14:29:29 | 8 | 192,50 |
19.09.24 14:29:29 | 7 | 192,50 |
19.09.24 14:29:29 | 9 | 192,50 |
19.09.24 14:29:29 | 50 | 192,50 |