Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:31 | 2 | 192,50 |
19.09.24 16:08:31 | 5 | 192,50 |
19.09.24 16:07:34 | 3 | 192,60 |
19.09.24 16:07:34 | 12 | 192,60 |
19.09.24 16:06:57 | 50 | 192,60 |
19.09.24 16:06:43 | 7 | 192,50 |
19.09.24 16:06:43 | 14 | 192,60 |
19.09.24 16:06:43 | 3 | 192,60 |
19.09.24 16:06:42 | 5 | 192,70 |
19.09.24 16:06:42 | 52 | 192,70 |
19.09.24 16:06:42 | 11 | 192,70 |
19.09.24 16:06:42 | 5 | 192,70 |
19.09.24 16:06:38 | 22 | 192,80 |
19.09.24 16:06:38 | 11 | 192,80 |
19.09.24 16:06:38 | 6 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:25 | 3 | 192,70 |
19.09.24 16:03:25 | 6 | 192,70 |
19.09.24 16:02:06 | 2 | 192,70 |
19.09.24 16:02:06 | 3 | 192,70 |
19.09.24 15:56:44 | 9 | 192,70 |
19.09.24 15:56:05 | 1 | 192,70 |
19.09.24 15:56:04 | 1 | 192,70 |
19.09.24 15:56:02 | 3 | 192,80 |
19.09.24 15:56:02 | 9 | 192,80 |
19.09.24 15:53:03 | 10 | 192,80 |
19.09.24 15:53:03 | 3 | 192,80 |
19.09.24 15:52:51 | 14 | 192,80 |
19.09.24 15:52:51 | 1 | 192,80 |
19.09.24 15:52:51 | 1 | 192,80 |
19.09.24 15:52:51 | 23 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:24 | 30 | 192,60 |
19.09.24 15:51:45 | 9 | 192,60 |
19.09.24 15:51:45 | 6 | 192,60 |
19.09.24 15:51:45 | 1 | 192,60 |
19.09.24 15:51:22 | 3 | 192,50 |
19.09.24 15:51:21 | 2 | 192,40 |
19.09.24 15:51:21 | 9 | 192,40 |
19.09.24 15:51:21 | 6 | 192,40 |
19.09.24 15:51:21 | 5 | 192,40 |
19.09.24 15:51:21 | 50 | 192,40 |
19.09.24 15:51:20 | 35 | 192,40 |
19.09.24 15:51:20 | 30 | 192,30 |
19.09.24 15:51:20 | 5 | 192,30 |
19.09.24 15:51:20 | 2 | 192,30 |
19.09.24 15:51:20 | 2 | 192,30 |