Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:16 | 8 | 193,10 |
19.09.24 17:29:16 | 27 | 193,10 |
19.09.24 17:28:03 | 20 | 193,10 |
19.09.24 17:27:27 | 1 | 193,10 |
19.09.24 17:22:03 | 30 | 193,20 |
19.09.24 17:21:01 | 5 | 193,20 |
19.09.24 17:20:57 | 9 | 193,10 |
19.09.24 17:20:57 | 50 | 193,10 |
19.09.24 17:19:42 | 3 | 193,00 |
19.09.24 17:19:42 | 7 | 193,00 |
19.09.24 17:19:40 | 6 | 193,00 |
19.09.24 17:16:02 | 7 | 192,90 |
19.09.24 17:16:02 | 9 | 192,90 |
19.09.24 17:16:02 | 35 | 192,90 |
19.09.24 17:16:02 | 1 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:02 | 9 | 193,00 |
19.09.24 17:16:02 | 35 | 193,00 |
19.09.24 17:16:02 | 2 | 193,00 |
19.09.24 17:16:02 | 18 | 193,00 |
19.09.24 17:16:02 | 9 | 193,00 |
19.09.24 17:16:02 | 35 | 193,00 |
19.09.24 17:16:02 | 5 | 193,00 |
19.09.24 17:16:02 | 7 | 193,00 |
19.09.24 17:16:02 | 35 | 193,00 |
19.09.24 17:16:02 | 2 | 193,00 |
19.09.24 17:16:02 | 35 | 192,90 |
19.09.24 17:15:57 | 6 | 192,90 |
19.09.24 17:15:57 | 20 | 192,90 |
19.09.24 17:15:57 | 9 | 192,90 |
19.09.24 17:15:42 | 6 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:42 | 3 | 193,00 |
19.09.24 17:15:42 | 4 | 193,00 |
19.09.24 17:15:42 | 6 | 193,00 |
19.09.24 17:12:04 | 23 | 192,90 |
19.09.24 17:11:45 | 6 | 192,90 |
19.09.24 17:08:13 | 1 | 192,80 |
19.09.24 17:08:13 | 11 | 192,80 |
19.09.24 17:08:11 | 8 | 192,90 |
19.09.24 17:05:46 | 35 | 192,90 |
19.09.24 17:05:46 | 10 | 192,90 |
19.09.24 17:05:46 | 11 | 192,90 |
19.09.24 17:05:46 | 9 | 192,90 |
19.09.24 17:05:11 | 23 | 193,00 |
19.09.24 17:05:11 | 19 | 193,00 |
19.09.24 17:05:11 | 10 | 193,00 |