Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 384 | 193,10 |
19.09.24 17:35:03 | 13 | 193,10 |
19.09.24 17:35:03 | 19 | 193,10 |
19.09.24 17:35:03 | 21 | 193,10 |
19.09.24 17:35:03 | 61 | 193,10 |
19.09.24 17:35:03 | 261 | 193,10 |
19.09.24 17:35:03 | 371 | 193,10 |
19.09.24 17:35:03 | 762 | 193,10 |
19.09.24 17:35:03 | 66 | 193,10 |
19.09.24 17:35:03 | 109 | 193,10 |
19.09.24 17:35:03 | 12 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 76 | 193,10 |
19.09.24 17:35:03 | 177 | 193,10 |
19.09.24 17:35:03 | 202 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 102 | 193,10 |
19.09.24 17:35:03 | 97 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 125 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 161 | 193,10 |
19.09.24 17:35:03 | 117 | 193,10 |
19.09.24 17:35:03 | 17 | 193,10 |
19.09.24 17:35:03 | 135 | 193,10 |
19.09.24 17:35:03 | 108 | 193,10 |
19.09.24 17:35:03 | 35 | 193,10 |
19.09.24 17:35:03 | 422 | 193,10 |
19.09.24 17:35:03 | 65 | 193,10 |
19.09.24 17:35:03 | 117 | 193,10 |
19.09.24 17:35:03 | 81 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 15 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 8 | 193,10 |
19.09.24 17:35:03 | 19 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 39 | 193,10 |
19.09.24 17:35:03 | 121 | 193,10 |
19.09.24 17:35:03 | 133 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 123 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |