Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 6 | 192,20 |
20.09.24 09:00:25 | 6 | 192,20 |
20.09.24 09:00:25 | 15 | 192,20 |
20.09.24 09:00:25 | 8 | 192,20 |
20.09.24 09:00:25 | 3 | 192,20 |
20.09.24 09:00:25 | 1 | 192,20 |
20.09.24 09:00:25 | 21 | 192,20 |
20.09.24 09:00:25 | 12 | 192,20 |
20.09.24 09:00:25 | 3 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 14 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 1 | 192,20 |
20.09.24 09:00:25 | 5 | 192,20 |
20.09.24 09:00:25 | 1 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 1 | 192,20 |
20.09.24 09:00:25 | 8 | 192,20 |
19.09.24 17:35:03 | 114 | 193,10 |
19.09.24 17:35:03 | 21 | 193,10 |
19.09.24 17:35:03 | 166 | 193,10 |
19.09.24 17:35:03 | 17 | 193,10 |
19.09.24 17:35:03 | 28 | 193,10 |
19.09.24 17:35:03 | 73 | 193,10 |
19.09.24 17:35:03 | 383 | 193,10 |
19.09.24 17:35:03 | 17 | 193,10 |
19.09.24 17:35:03 | 9 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 16 | 193,10 |
19.09.24 17:35:03 | 20 | 193,10 |
19.09.24 17:35:03 | 54 | 193,10 |
19.09.24 17:35:03 | 27 | 193,10 |
19.09.24 17:35:03 | 61 | 193,10 |
19.09.24 17:35:03 | 119 | 193,10 |
19.09.24 17:35:03 | 33 | 193,10 |
19.09.24 17:35:03 | 21 | 193,10 |
19.09.24 17:35:03 | 32 | 193,10 |
19.09.24 17:35:03 | 12 | 193,10 |
19.09.24 17:35:03 | 20 | 193,10 |
19.09.24 17:35:03 | 32 | 193,10 |
19.09.24 17:35:03 | 28 | 193,10 |
19.09.24 17:35:03 | 56 | 193,10 |
19.09.24 17:35:03 | 122 | 193,10 |