Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:19 | 19 | 192,40 |
20.09.24 09:35:49 | 5 | 192,50 |
20.09.24 09:35:49 | 45 | 192,50 |
20.09.24 09:32:51 | 6 | 192,30 |
20.09.24 09:32:51 | 5 | 192,30 |
20.09.24 09:32:51 | 3 | 192,30 |
20.09.24 09:32:51 | 10 | 192,30 |
20.09.24 09:32:51 | 26 | 192,40 |
20.09.24 09:28:51 | 4 | 192,50 |
20.09.24 09:27:51 | 1 | 192,70 |
20.09.24 09:27:50 | 3 | 192,70 |
20.09.24 09:27:49 | 3 | 192,50 |
20.09.24 09:27:49 | 22 | 192,50 |
20.09.24 09:27:49 | 10 | 192,50 |
20.09.24 09:27:49 | 9 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:49 | 2 | 192,60 |
20.09.24 09:24:42 | 28 | 192,60 |
20.09.24 09:24:42 | 11 | 192,60 |
20.09.24 09:23:40 | 6 | 192,70 |
20.09.24 09:23:19 | 30 | 192,50 |
20.09.24 09:22:44 | 2 | 192,40 |
20.09.24 09:22:44 | 16 | 192,40 |
20.09.24 09:22:44 | 10 | 192,40 |
20.09.24 09:22:44 | 10 | 192,40 |
20.09.24 09:22:44 | 9 | 192,40 |
20.09.24 09:21:04 | 6 | 192,60 |
20.09.24 09:20:37 | 26 | 192,60 |
20.09.24 09:20:05 | 1 | 192,40 |
20.09.24 09:17:24 | 37 | 192,60 |
20.09.24 09:17:23 | 30 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:39 | 10 | 192,40 |
20.09.24 09:16:39 | 1 | 192,50 |
20.09.24 09:16:29 | 8 | 192,50 |
20.09.24 09:16:29 | 35 | 192,50 |
20.09.24 09:16:29 | 15 | 192,50 |
20.09.24 09:16:29 | 10 | 192,50 |
20.09.24 09:16:29 | 32 | 192,50 |
20.09.24 09:16:29 | 2 | 192,50 |
20.09.24 09:16:29 | 3 | 192,50 |
20.09.24 09:16:29 | 3 | 192,50 |
20.09.24 09:16:29 | 3 | 192,50 |
20.09.24 09:16:29 | 4 | 192,50 |
20.09.24 09:16:29 | 10 | 192,40 |
20.09.24 09:16:29 | 2 | 192,40 |
20.09.24 09:16:29 | 17 | 192,40 |