Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:23 | 19 | 191,00 |
20.09.24 11:26:23 | 1 | 191,00 |
20.09.24 11:23:22 | 3 | 190,90 |
20.09.24 11:21:45 | 5 | 191,00 |
20.09.24 11:21:45 | 13 | 191,00 |
20.09.24 11:21:45 | 32 | 191,00 |
20.09.24 11:21:45 | 4 | 191,00 |
20.09.24 11:21:45 | 29 | 191,10 |
20.09.24 11:19:45 | 10 | 191,20 |
20.09.24 11:19:45 | 7 | 191,20 |
20.09.24 11:19:45 | 4 | 191,20 |
20.09.24 11:17:41 | 5 | 191,20 |
20.09.24 11:17:11 | 13 | 191,20 |
20.09.24 11:17:08 | 1 | 191,10 |
20.09.24 11:17:08 | 5 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:08 | 26 | 191,10 |
20.09.24 11:14:05 | 19 | 191,20 |
20.09.24 11:14:05 | 50 | 191,20 |
20.09.24 11:11:46 | 1 | 191,30 |
20.09.24 11:11:03 | 17 | 191,20 |
20.09.24 11:08:49 | 15 | 191,50 |
20.09.24 11:08:49 | 12 | 191,50 |
20.09.24 11:08:49 | 34 | 191,50 |
20.09.24 11:05:38 | 2 | 191,60 |
20.09.24 11:05:38 | 34 | 191,60 |
20.09.24 11:05:38 | 17 | 191,60 |
20.09.24 11:05:38 | 4 | 191,60 |
20.09.24 11:05:38 | 33 | 191,60 |
20.09.24 11:05:38 | 34 | 191,70 |
20.09.24 11:05:23 | 5 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:22 | 5 | 191,70 |
20.09.24 11:02:22 | 1 | 191,70 |
20.09.24 11:00:31 | 2 | 191,70 |
20.09.24 11:00:31 | 4 | 191,70 |
20.09.24 11:00:31 | 1 | 191,70 |
20.09.24 11:00:31 | 30 | 191,70 |
20.09.24 11:00:31 | 2 | 191,70 |
20.09.24 11:00:31 | 18 | 191,70 |
20.09.24 11:00:31 | 16 | 191,70 |
20.09.24 11:00:31 | 35 | 191,70 |
20.09.24 11:00:31 | 17 | 191,70 |
20.09.24 10:52:07 | 30 | 191,80 |
20.09.24 10:52:07 | 10 | 191,80 |
20.09.24 10:52:07 | 1 | 191,80 |
20.09.24 10:45:06 | 1 | 191,70 |