Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | 1 | 191,30 |
20.09.24 11:52:15 | 2 | 191,30 |
20.09.24 11:52:14 | 1 | 191,20 |
20.09.24 11:52:14 | 24 | 191,20 |
20.09.24 11:52:14 | 15 | 191,20 |
20.09.24 11:52:14 | 2 | 191,20 |
20.09.24 11:52:14 | 8 | 191,20 |
20.09.24 11:52:13 | 6 | 191,20 |
20.09.24 11:52:06 | 6 | 191,20 |
20.09.24 11:51:59 | 7 | 191,30 |
20.09.24 11:51:59 | 1 | 191,30 |
20.09.24 11:51:58 | 5 | 191,20 |
20.09.24 11:51:58 | 2 | 191,20 |
20.09.24 11:51:58 | 2 | 191,20 |
20.09.24 11:51:58 | 5 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | 1 | 191,30 |
20.09.24 11:51:45 | 1 | 191,30 |
20.09.24 11:51:45 | 1 | 191,20 |
20.09.24 11:51:44 | 8 | 191,20 |
20.09.24 11:51:44 | 1 | 191,20 |
20.09.24 11:51:43 | 6 | 191,20 |
20.09.24 11:51:37 | 16 | 191,20 |
20.09.24 11:51:37 | 22 | 191,20 |
20.09.24 11:51:37 | 18 | 191,20 |
20.09.24 11:51:36 | 6 | 191,30 |
20.09.24 11:51:30 | 6 | 191,40 |
20.09.24 11:51:30 | 6 | 191,40 |
20.09.24 11:51:30 | 10 | 191,30 |
20.09.24 11:51:30 | 2 | 191,30 |
20.09.24 11:51:30 | 1 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | 3 | 191,30 |
20.09.24 11:51:29 | 8 | 191,30 |
20.09.24 11:51:29 | 1 | 191,30 |
20.09.24 11:51:15 | 6 | 191,30 |
20.09.24 11:51:15 | 1 | 191,30 |
20.09.24 11:51:15 | 2 | 191,30 |
20.09.24 11:51:15 | 1 | 191,30 |
20.09.24 11:51:14 | 1 | 191,30 |
20.09.24 11:51:14 | 8 | 191,30 |
20.09.24 11:51:06 | 6 | 191,20 |
20.09.24 11:51:00 | 5 | 191,20 |
20.09.24 11:51:00 | 4 | 191,20 |
20.09.24 11:51:00 | 1 | 191,20 |
20.09.24 11:51:00 | 1 | 191,20 |
20.09.24 11:51:00 | 1 | 191,20 |