Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | 3 | 191,40 |
20.09.24 11:58:00 | 4 | 191,40 |
20.09.24 11:58:00 | 1 | 191,40 |
20.09.24 11:58:00 | 2 | 191,40 |
20.09.24 11:58:00 | 1 | 191,40 |
20.09.24 11:57:59 | 1 | 191,40 |
20.09.24 11:57:59 | 2 | 191,40 |
20.09.24 11:57:59 | 5 | 191,40 |
20.09.24 11:57:45 | 5 | 191,40 |
20.09.24 11:57:45 | 1 | 191,40 |
20.09.24 11:57:44 | 1 | 191,40 |
20.09.24 11:57:44 | 8 | 191,40 |
20.09.24 11:57:43 | 6 | 191,30 |
20.09.24 11:57:43 | 10 | 191,30 |
20.09.24 11:57:43 | 5 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:43 | 1 | 191,30 |
20.09.24 11:57:43 | 5 | 191,30 |
20.09.24 11:57:43 | 7 | 191,30 |
20.09.24 11:57:43 | 1 | 191,30 |
20.09.24 11:57:43 | 2 | 191,30 |
20.09.24 11:57:43 | 16 | 191,30 |
20.09.24 11:57:43 | 6 | 191,30 |
20.09.24 11:57:29 | 1 | 191,40 |
20.09.24 11:57:29 | 6 | 191,40 |
20.09.24 11:57:29 | 2 | 191,40 |
20.09.24 11:57:28 | 6 | 191,30 |
20.09.24 11:57:28 | 6 | 191,30 |
20.09.24 11:57:28 | 1 | 191,30 |
20.09.24 11:57:28 | 2 | 191,30 |
20.09.24 11:57:15 | 5 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:15 | 1 | 191,40 |
20.09.24 11:57:15 | 3 | 191,40 |
20.09.24 11:57:14 | 1 | 191,40 |
20.09.24 11:57:14 | 1 | 191,40 |
20.09.24 11:57:14 | 7 | 191,40 |
20.09.24 11:57:06 | 6 | 191,30 |
20.09.24 11:57:03 | 5 | 191,20 |
20.09.24 11:57:03 | 2 | 191,20 |
20.09.24 11:57:03 | 8 | 191,20 |
20.09.24 11:57:03 | 15 | 191,20 |
20.09.24 11:57:03 | 19 | 191,20 |
20.09.24 11:57:00 | 5 | 191,40 |
20.09.24 11:57:00 | 1 | 191,40 |
20.09.24 11:57:00 | 2 | 191,40 |
20.09.24 11:56:59 | 1 | 191,40 |