Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:54 | 1 | 190,80 |
20.09.24 12:46:08 | 1 | 191,00 |
20.09.24 12:46:08 | 15 | 191,00 |
20.09.24 12:46:08 | 16 | 191,00 |
20.09.24 12:35:02 | 1 | 191,10 |
20.09.24 12:23:16 | 1 | 191,10 |
20.09.24 12:21:54 | 3 | 191,00 |
20.09.24 12:13:28 | 16 | 191,10 |
20.09.24 12:12:58 | 11 | 191,00 |
20.09.24 12:10:22 | 22 | 191,10 |
20.09.24 12:07:31 | 27 | 191,10 |
20.09.24 12:06:02 | 1 | 191,00 |
20.09.24 12:05:38 | 1 | 191,00 |
20.09.24 12:00:22 | 16 | 191,00 |
20.09.24 12:00:22 | 34 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 6 | 191,20 |
20.09.24 12:00:00 | 6 | 191,20 |
20.09.24 12:00:00 | 2 | 191,20 |
20.09.24 12:00:00 | 2 | 191,20 |
20.09.24 11:59:59 | 1 | 191,20 |
20.09.24 11:59:59 | 8 | 191,20 |
20.09.24 11:59:45 | 3 | 191,20 |
20.09.24 11:59:45 | 3 | 191,20 |
20.09.24 11:59:45 | 3 | 191,20 |
20.09.24 11:59:45 | 3 | 191,20 |
20.09.24 11:59:45 | 1 | 191,20 |
20.09.24 11:59:45 | 2 | 191,20 |
20.09.24 11:59:44 | 1 | 191,20 |
20.09.24 11:59:44 | 8 | 191,20 |
20.09.24 11:59:33 | 2 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:30 | 1 | 191,20 |
20.09.24 11:59:29 | 1 | 191,20 |
20.09.24 11:59:29 | 9 | 191,20 |
20.09.24 11:59:28 | 6 | 191,10 |
20.09.24 11:59:28 | 1 | 191,10 |
20.09.24 11:59:28 | 2 | 191,10 |
20.09.24 11:59:28 | 6 | 191,10 |
20.09.24 11:59:28 | 2 | 191,10 |
20.09.24 11:59:28 | 4 | 191,10 |
20.09.24 11:59:28 | 18 | 191,10 |
20.09.24 11:59:28 | 5 | 191,10 |
20.09.24 11:59:27 | 7 | 191,20 |
20.09.24 11:59:21 | 22 | 191,10 |
20.09.24 11:59:15 | 1 | 191,30 |
20.09.24 11:59:15 | 2 | 191,30 |