Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 1 | 191,30 |
20.09.24 11:59:14 | 4 | 191,20 |
20.09.24 11:59:13 | 6 | 191,20 |
20.09.24 11:59:06 | 2 | 191,20 |
20.09.24 11:59:06 | 7 | 191,20 |
20.09.24 11:59:06 | 6 | 191,20 |
20.09.24 11:59:04 | 7 | 191,20 |
20.09.24 11:59:01 | 7 | 191,20 |
20.09.24 11:59:00 | 4 | 191,20 |
20.09.24 11:59:00 | 1 | 191,20 |
20.09.24 11:59:00 | 2 | 191,20 |
20.09.24 11:59:00 | 2 | 191,20 |
20.09.24 11:58:59 | 1 | 191,20 |
20.09.24 11:58:59 | 7 | 191,20 |
20.09.24 11:58:55 | 5 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:45 | 6 | 191,30 |
20.09.24 11:58:45 | 6 | 191,30 |
20.09.24 11:58:45 | 2 | 191,30 |
20.09.24 11:58:44 | 1 | 191,30 |
20.09.24 11:58:44 | 8 | 191,30 |
20.09.24 11:58:32 | 1 | 191,20 |
20.09.24 11:58:32 | 32 | 191,20 |
20.09.24 11:58:32 | 7 | 191,20 |
20.09.24 11:58:32 | 6 | 191,20 |
20.09.24 11:58:30 | 5 | 191,30 |
20.09.24 11:58:30 | 6 | 191,30 |
20.09.24 11:58:30 | 1 | 191,30 |
20.09.24 11:58:30 | 3 | 191,30 |
20.09.24 11:58:29 | 1 | 191,30 |
20.09.24 11:58:29 | 3 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 5 | 191,30 |
20.09.24 11:58:27 | 6 | 191,20 |
20.09.24 11:58:27 | 6 | 191,20 |
20.09.24 11:58:15 | 5 | 191,30 |
20.09.24 11:58:15 | 1 | 191,30 |
20.09.24 11:58:15 | 1 | 191,30 |
20.09.24 11:58:15 | 2 | 191,30 |
20.09.24 11:58:14 | 1 | 191,30 |
20.09.24 11:58:14 | 2 | 191,30 |
20.09.24 11:58:14 | 6 | 191,30 |
20.09.24 11:58:12 | 35 | 191,30 |
20.09.24 11:58:12 | 6 | 191,30 |
20.09.24 11:58:00 | 10 | 191,30 |
20.09.24 11:58:00 | 1 | 191,40 |
20.09.24 11:58:00 | 1 | 191,40 |