Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 2 | 191,30 |
20.09.24 11:56:59 | 5 | 191,30 |
20.09.24 11:56:58 | 5 | 191,30 |
20.09.24 11:56:52 | 14 | 191,30 |
20.09.24 11:56:45 | 2 | 191,30 |
20.09.24 11:56:45 | 2 | 191,30 |
20.09.24 11:56:44 | 1 | 191,30 |
20.09.24 11:56:44 | 4 | 191,30 |
20.09.24 11:56:44 | 4 | 191,30 |
20.09.24 11:56:43 | 6 | 191,30 |
20.09.24 11:56:37 | 6 | 191,30 |
20.09.24 11:56:30 | 6 | 191,40 |
20.09.24 11:56:30 | 1 | 191,40 |
20.09.24 11:56:30 | 1 | 191,40 |
20.09.24 11:56:29 | 2 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 1 | 191,30 |
20.09.24 11:56:29 | 7 | 191,30 |
20.09.24 11:56:29 | 1 | 191,30 |
20.09.24 11:56:22 | 6 | 191,30 |
20.09.24 11:56:22 | 35 | 191,30 |
20.09.24 11:56:22 | 6 | 191,30 |
20.09.24 11:56:15 | 6 | 191,30 |
20.09.24 11:56:15 | 6 | 191,30 |
20.09.24 11:56:15 | 1 | 191,40 |
20.09.24 11:56:15 | 1 | 191,40 |
20.09.24 11:56:15 | 1 | 191,30 |
20.09.24 11:56:14 | 1 | 191,30 |
20.09.24 11:56:14 | 8 | 191,30 |
20.09.24 11:56:00 | 1 | 191,40 |
20.09.24 11:56:00 | 2 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 1 | 191,30 |
20.09.24 11:55:59 | 7 | 191,30 |
20.09.24 11:55:58 | 5 | 191,30 |
20.09.24 11:55:51 | 5 | 191,30 |
20.09.24 11:55:45 | 6 | 191,40 |
20.09.24 11:55:45 | 2 | 191,40 |
20.09.24 11:55:44 | 1 | 191,30 |
20.09.24 11:55:44 | 8 | 191,30 |
20.09.24 11:55:36 | 6 | 191,30 |
20.09.24 11:55:30 | 2 | 191,40 |
20.09.24 11:55:30 | 1 | 191,40 |
20.09.24 11:55:30 | 1 | 191,30 |
20.09.24 11:55:29 | 1 | 191,30 |
20.09.24 11:55:29 | 8 | 191,30 |
20.09.24 11:55:28 | 6 | 191,30 |