Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:21 | 6 | 191,30 |
20.09.24 11:55:15 | 10 | 191,30 |
20.09.24 11:55:15 | 10 | 191,30 |
20.09.24 11:55:15 | 2 | 191,40 |
20.09.24 11:55:14 | 1 | 191,40 |
20.09.24 11:55:14 | 7 | 191,30 |
20.09.24 11:55:14 | 3 | 191,30 |
20.09.24 11:55:14 | 10 | 191,30 |
20.09.24 11:55:01 | 6 | 191,30 |
20.09.24 11:55:01 | 6 | 191,30 |
20.09.24 11:55:01 | 18 | 191,30 |
20.09.24 11:55:01 | 1 | 191,30 |
20.09.24 11:55:01 | 6 | 191,30 |
20.09.24 11:55:00 | 2 | 191,30 |
20.09.24 11:55:00 | 2 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 10 | 191,20 |
20.09.24 11:54:59 | 24 | 191,20 |
20.09.24 11:54:59 | 5 | 191,20 |
20.09.24 11:54:59 | 10 | 191,20 |
20.09.24 11:54:45 | 1 | 191,20 |
20.09.24 11:54:45 | 1 | 191,20 |
20.09.24 11:54:44 | 8 | 191,20 |
20.09.24 11:54:44 | 1 | 191,20 |
20.09.24 11:54:36 | 6 | 191,20 |
20.09.24 11:54:32 | 1 | 191,20 |
20.09.24 11:54:30 | 6 | 191,30 |
20.09.24 11:54:30 | 1 | 191,30 |
20.09.24 11:54:30 | 3 | 191,30 |
20.09.24 11:54:29 | 10 | 191,20 |
20.09.24 11:54:29 | 6 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 2 | 191,20 |
20.09.24 11:54:29 | 8 | 191,20 |
20.09.24 11:54:21 | 6 | 191,20 |
20.09.24 11:54:15 | 2 | 191,30 |
20.09.24 11:54:15 | 1 | 191,30 |
20.09.24 11:54:15 | 1 | 191,20 |
20.09.24 11:54:14 | 1 | 191,20 |
20.09.24 11:54:14 | 8 | 191,20 |
20.09.24 11:54:13 | 6 | 191,20 |
20.09.24 11:54:12 | 6 | 191,20 |
20.09.24 11:54:00 | 5 | 191,30 |
20.09.24 11:54:00 | 5 | 191,30 |
20.09.24 11:54:00 | 1 | 191,30 |
20.09.24 11:54:00 | 1 | 191,30 |
20.09.24 11:53:59 | 1 | 191,30 |