Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 5 | 191,30 |
20.09.24 11:53:59 | 2 | 191,30 |
20.09.24 11:53:45 | 6 | 191,20 |
20.09.24 11:53:45 | 1 | 191,20 |
20.09.24 11:53:45 | 6 | 191,30 |
20.09.24 11:53:45 | 2 | 191,30 |
20.09.24 11:53:44 | 16 | 191,20 |
20.09.24 11:53:44 | 10 | 191,20 |
20.09.24 11:53:44 | 1 | 191,20 |
20.09.24 11:53:44 | 5 | 191,20 |
20.09.24 11:53:44 | 2 | 191,20 |
20.09.24 11:53:44 | 8 | 191,20 |
20.09.24 11:53:39 | 6 | 191,20 |
20.09.24 11:53:30 | 6 | 191,30 |
20.09.24 11:53:30 | 6 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:30 | 2 | 191,30 |
20.09.24 11:53:30 | 3 | 191,30 |
20.09.24 11:53:29 | 1 | 191,30 |
20.09.24 11:53:29 | 7 | 191,30 |
20.09.24 11:53:15 | 5 | 191,30 |
20.09.24 11:53:15 | 1 | 191,30 |
20.09.24 11:53:15 | 6 | 191,30 |
20.09.24 11:53:15 | 1 | 191,30 |
20.09.24 11:53:15 | 2 | 191,30 |
20.09.24 11:53:14 | 1 | 191,30 |
20.09.24 11:53:14 | 7 | 191,30 |
20.09.24 11:53:00 | 3 | 191,30 |
20.09.24 11:53:00 | 1 | 191,30 |
20.09.24 11:53:00 | 2 | 191,30 |
20.09.24 11:53:00 | 6 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:00 | 1 | 191,30 |
20.09.24 11:53:00 | 1 | 191,30 |
20.09.24 11:52:59 | 1 | 191,30 |
20.09.24 11:52:59 | 8 | 191,30 |
20.09.24 11:52:45 | 7 | 191,30 |
20.09.24 11:52:45 | 7 | 191,30 |
20.09.24 11:52:45 | 3 | 191,30 |
20.09.24 11:52:44 | 10 | 191,30 |
20.09.24 11:52:44 | 1 | 191,30 |
20.09.24 11:52:30 | 1 | 191,30 |
20.09.24 11:52:30 | 1 | 191,30 |
20.09.24 11:52:29 | 3 | 191,20 |
20.09.24 11:52:29 | 1 | 191,20 |
20.09.24 11:52:28 | 6 | 191,20 |
20.09.24 11:52:21 | 6 | 191,20 |