Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:46 | 8 | 189,20 |
20.09.24 14:34:00 | 10 | 189,30 |
20.09.24 14:33:29 | 100 | 189,40 |
20.09.24 14:32:50 | 2 | 189,50 |
20.09.24 14:32:50 | 10 | 189,50 |
20.09.24 14:31:21 | 7 | 189,70 |
20.09.24 14:31:05 | 13 | 189,60 |
20.09.24 14:31:05 | 2 | 189,60 |
20.09.24 14:31:05 | 2 | 189,60 |
20.09.24 14:29:53 | 11 | 189,70 |
20.09.24 14:29:53 | 5 | 189,70 |
20.09.24 14:29:53 | 20 | 189,70 |
20.09.24 14:29:09 | 1 | 189,60 |
20.09.24 14:29:09 | 27 | 189,60 |
20.09.24 14:29:09 | 13 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:09 | 32 | 189,60 |
20.09.24 14:29:09 | 18 | 189,60 |
20.09.24 14:29:09 | 35 | 189,60 |
20.09.24 14:24:42 | 35 | 189,70 |
20.09.24 14:24:02 | 11 | 189,70 |
20.09.24 14:24:02 | 17 | 189,70 |
20.09.24 14:23:28 | 2 | 189,70 |
20.09.24 14:23:28 | 5 | 189,70 |
20.09.24 14:23:28 | 9 | 189,60 |
20.09.24 14:23:28 | 5 | 189,60 |
20.09.24 14:22:57 | 8 | 189,50 |
20.09.24 14:22:57 | 25 | 189,50 |
20.09.24 14:22:57 | 1 | 189,50 |
20.09.24 14:22:57 | 4 | 189,50 |
20.09.24 14:22:56 | 17 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:56 | 35 | 189,70 |
20.09.24 14:22:56 | 34 | 189,70 |
20.09.24 14:22:56 | 3 | 189,60 |
20.09.24 14:22:56 | 31 | 189,60 |
20.09.24 14:22:56 | 22 | 189,60 |
20.09.24 14:22:56 | 9 | 189,60 |
20.09.24 14:22:56 | 49 | 189,60 |
20.09.24 14:22:56 | 1 | 189,60 |
20.09.24 14:22:56 | 2 | 189,70 |
20.09.24 14:22:56 | 37 | 189,70 |
20.09.24 14:22:56 | 13 | 189,70 |
20.09.24 14:22:56 | 3 | 189,70 |
20.09.24 14:22:56 | 2 | 189,70 |
20.09.24 14:22:56 | 35 | 189,70 |
20.09.24 14:22:56 | 34 | 189,70 |