Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:21 | 15 | 189,20 |
20.09.24 15:36:24 | 14 | 189,10 |
20.09.24 15:33:34 | 12 | 189,00 |
20.09.24 15:32:53 | 23 | 188,90 |
20.09.24 15:32:53 | 5 | 188,90 |
20.09.24 15:32:50 | 21 | 188,80 |
20.09.24 15:32:50 | 3 | 188,80 |
20.09.24 15:31:22 | 1 | 188,90 |
20.09.24 15:30:52 | 33 | 188,80 |
20.09.24 15:30:18 | 15 | 188,90 |
20.09.24 15:30:18 | 5 | 188,90 |
20.09.24 15:30:18 | 5 | 188,90 |
20.09.24 15:28:19 | 25 | 188,90 |
20.09.24 15:25:00 | 5 | 188,90 |
20.09.24 15:25:00 | 6 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:00 | 6 | 188,90 |
20.09.24 15:23:54 | 7 | 188,70 |
20.09.24 15:18:11 | 22 | 188,40 |
20.09.24 15:18:11 | 33 | 188,40 |
20.09.24 15:17:05 | 8 | 188,30 |
20.09.24 15:17:05 | 6 | 188,30 |
20.09.24 15:17:05 | 11 | 188,30 |
20.09.24 15:17:05 | 17 | 188,30 |
20.09.24 15:17:05 | 13 | 188,30 |
20.09.24 15:15:40 | 4 | 188,40 |
20.09.24 15:15:40 | 5 | 188,30 |
20.09.24 15:15:40 | 5 | 188,30 |
20.09.24 15:15:40 | 35 | 188,30 |
20.09.24 15:15:40 | 35 | 188,30 |
20.09.24 15:15:27 | 4 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:04 | 16 | 188,30 |
20.09.24 15:14:04 | 9 | 188,30 |
20.09.24 15:13:54 | 10 | 188,40 |
20.09.24 15:13:48 | 5 | 188,40 |
20.09.24 15:12:49 | 5 | 188,40 |
20.09.24 15:10:55 | 25 | 188,40 |
20.09.24 15:10:00 | 1 | 188,30 |
20.09.24 15:01:04 | 5 | 188,60 |
20.09.24 15:00:46 | 4 | 188,50 |
20.09.24 15:00:40 | 5 | 188,50 |
20.09.24 15:00:40 | 1 | 188,50 |
20.09.24 14:59:23 | 8 | 188,70 |
20.09.24 14:59:15 | 23 | 188,70 |
20.09.24 14:59:15 | 7 | 188,70 |
20.09.24 14:59:08 | 15 | 188,80 |