Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:12 | 20 | 188,50 |
20.09.24 17:02:12 | 30 | 188,50 |
20.09.24 17:01:23 | 2 | 188,60 |
20.09.24 17:01:23 | 5 | 188,60 |
20.09.24 17:01:22 | 20 | 188,50 |
20.09.24 17:01:22 | 36 | 188,50 |
20.09.24 17:01:22 | 5 | 188,50 |
20.09.24 16:59:46 | 33 | 188,40 |
20.09.24 16:59:46 | 4 | 188,40 |
20.09.24 16:57:55 | 18 | 188,40 |
20.09.24 16:57:55 | 30 | 188,40 |
20.09.24 16:57:55 | 26 | 188,40 |
20.09.24 16:57:37 | 18 | 188,40 |
20.09.24 16:57:37 | 30 | 188,40 |
20.09.24 16:57:37 | 30 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:37 | 5 | 188,40 |
20.09.24 16:57:37 | 7 | 188,40 |
20.09.24 16:57:36 | 16 | 188,30 |
20.09.24 16:57:36 | 13 | 188,30 |
20.09.24 16:57:36 | 35 | 188,30 |
20.09.24 16:56:46 | 26 | 188,20 |
20.09.24 16:56:46 | 17 | 188,30 |
20.09.24 16:56:46 | 17 | 188,30 |
20.09.24 16:56:46 | 44 | 188,30 |
20.09.24 16:56:46 | 2 | 188,30 |
20.09.24 16:56:00 | 30 | 188,30 |
20.09.24 16:56:00 | 18 | 188,30 |
20.09.24 16:56:00 | 25 | 188,30 |
20.09.24 16:55:48 | 25 | 188,40 |
20.09.24 16:55:48 | 30 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:48 | 11 | 188,40 |
20.09.24 16:54:48 | 23 | 188,50 |
20.09.24 16:54:48 | 2 | 188,50 |
20.09.24 16:51:59 | 4 | 188,60 |
20.09.24 16:51:59 | 3 | 188,60 |
20.09.24 16:51:59 | 3 | 188,60 |
20.09.24 16:51:59 | 10 | 188,60 |
20.09.24 16:49:05 | 10 | 188,60 |
20.09.24 16:49:05 | 35 | 188,60 |
20.09.24 16:49:05 | 2 | 188,60 |
20.09.24 16:49:05 | 5 | 188,60 |
20.09.24 16:49:05 | 15 | 188,50 |
20.09.24 16:49:05 | 30 | 188,50 |
20.09.24 16:49:05 | 5 | 188,50 |
20.09.24 16:49:05 | 30 | 188,50 |