Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 62 | 189,90 |
20.09.24 17:35:01 | 89 | 189,90 |
20.09.24 17:35:01 | 3 | 189,90 |
20.09.24 17:35:01 | 1,12 Tsd. | 189,90 |
20.09.24 17:35:01 | 265 | 189,90 |
20.09.24 17:35:01 | 1,35 Tsd. | 189,90 |
20.09.24 17:35:01 | 12 | 189,90 |
20.09.24 17:35:01 | 45 | 189,90 |
20.09.24 17:35:01 | 110 | 189,90 |
20.09.24 17:35:01 | 19 | 189,90 |
20.09.24 17:35:01 | 1,40 Tsd. | 189,90 |
20.09.24 17:35:01 | 3 | 189,90 |
20.09.24 17:35:01 | 436 | 189,90 |
20.09.24 17:35:01 | 97 | 189,90 |
20.09.24 17:35:01 | 44 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 81 | 189,90 |
20.09.24 17:35:01 | 70 | 189,90 |
20.09.24 17:35:01 | 6 | 189,90 |
20.09.24 17:35:01 | 62 | 189,90 |
20.09.24 17:35:01 | 648 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 7 | 189,90 |
20.09.24 17:35:01 | 48 | 189,90 |
20.09.24 17:35:01 | 8 | 189,90 |
20.09.24 17:35:01 | 13 | 189,90 |
20.09.24 17:35:01 | 11 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 300 | 189,90 |
20.09.24 17:35:01 | 133 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 206 | 189,90 |
20.09.24 17:35:01 | 745 | 189,90 |
20.09.24 17:35:01 | 343 | 189,90 |
20.09.24 17:35:01 | 333 | 189,90 |
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 10 | 189,90 |
20.09.24 17:35:01 | 174 | 189,90 |
20.09.24 17:35:01 | 49 | 189,90 |
20.09.24 17:35:01 | 88 | 189,90 |
20.09.24 17:35:01 | 108 | 189,90 |
20.09.24 17:35:01 | 122 | 189,90 |
20.09.24 17:35:01 | 118 | 189,90 |
20.09.24 17:35:01 | 90 | 189,90 |
20.09.24 17:35:01 | 150 | 189,90 |
20.09.24 17:35:01 | 92 | 189,90 |