Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 289 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 8 | 189,90 |
20.09.24 17:35:01 | 15 | 189,90 |
20.09.24 17:35:01 | 14 | 189,90 |
20.09.24 17:35:01 | 9,02 Tsd. | 189,90 |
20.09.24 17:35:01 | 15 | 189,90 |
20.09.24 17:35:01 | 131 | 189,90 |
20.09.24 17:35:01 | 64 | 189,90 |
20.09.24 17:35:01 | 6 | 189,90 |
20.09.24 17:35:01 | 60 | 189,90 |
20.09.24 17:35:01 | 282 | 189,90 |
20.09.24 17:35:01 | 279 | 189,90 |
20.09.24 17:35:01 | 1,31 Tsd. | 189,90 |
20.09.24 17:35:01 | 211 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 615 | 189,90 |
20.09.24 17:35:01 | 15 | 189,90 |
20.09.24 17:35:01 | 1,02 Tsd. | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 687 | 189,90 |
20.09.24 17:35:01 | 624 | 189,90 |
20.09.24 17:35:01 | 49 | 189,90 |
20.09.24 17:35:01 | 222 | 189,90 |
20.09.24 17:35:01 | 437 | 189,90 |
20.09.24 17:35:01 | 203 | 189,90 |
20.09.24 17:35:01 | 377 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 88 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 2,13 Tsd. | 189,90 |
20.09.24 17:35:01 | 317 | 189,90 |
20.09.24 17:35:01 | 14 | 189,90 |
20.09.24 17:35:01 | 407 | 189,90 |
20.09.24 17:35:01 | 214 | 189,90 |
20.09.24 17:35:01 | 128 | 189,90 |
20.09.24 17:35:01 | 167 | 189,90 |
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 3 | 189,90 |
20.09.24 17:35:01 | 331 | 189,90 |
20.09.24 17:35:01 | 20 | 189,90 |
20.09.24 17:35:01 | 155 | 189,90 |
20.09.24 17:35:01 | 100 | 189,90 |
20.09.24 17:35:01 | 79 | 189,90 |
20.09.24 17:35:01 | 330 | 189,90 |