Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 637 | 189,90 |
20.09.24 17:35:01 | 523 | 189,90 |
20.09.24 17:35:01 | 1,52 Tsd. | 189,90 |
20.09.24 17:35:01 | 679 | 189,90 |
20.09.24 17:35:01 | 6 | 189,90 |
20.09.24 17:35:01 | 291 | 189,90 |
20.09.24 17:35:01 | 1,22 Tsd. | 189,90 |
20.09.24 17:35:01 | 236 | 189,90 |
20.09.24 17:35:01 | 24 | 189,90 |
20.09.24 17:35:01 | 775 | 189,90 |
20.09.24 17:35:01 | 48 | 189,90 |
20.09.24 17:35:01 | 266 | 189,90 |
20.09.24 17:35:01 | 16 | 189,90 |
20.09.24 17:35:01 | 251 | 189,90 |
20.09.24 17:35:01 | 40 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 16 | 189,90 |
20.09.24 17:35:01 | 62 | 189,90 |
20.09.24 17:35:01 | 24 | 189,90 |
20.09.24 17:35:01 | 23 | 189,90 |
20.09.24 17:35:01 | 93 | 189,90 |
20.09.24 17:35:01 | 47 | 189,90 |
20.09.24 17:35:01 | 127 | 189,90 |
20.09.24 17:35:01 | 42 | 189,90 |
20.09.24 17:35:01 | 2,23 Tsd. | 189,90 |
20.09.24 17:35:01 | 1,35 Tsd. | 189,90 |
20.09.24 17:35:01 | 114 | 189,90 |
20.09.24 17:35:01 | 377 | 189,90 |
20.09.24 17:35:01 | 81 | 189,90 |
20.09.24 17:35:01 | 614 | 189,90 |
20.09.24 17:35:01 | 3 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 153 | 189,90 |
20.09.24 17:35:01 | 62 | 189,90 |
20.09.24 17:35:01 | 213 | 189,90 |
20.09.24 17:35:01 | 479 | 189,90 |
20.09.24 17:35:01 | 30 | 189,90 |
20.09.24 17:35:01 | 876 | 189,90 |
20.09.24 17:35:01 | 5 | 189,90 |
20.09.24 17:35:01 | 200 | 189,90 |
20.09.24 17:35:01 | 12 | 189,90 |
20.09.24 17:35:01 | 18 | 189,90 |
20.09.24 17:35:01 | 10 | 189,90 |
20.09.24 17:35:01 | 2,43 Tsd. | 189,90 |
20.09.24 17:35:01 | 110 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 428 | 189,90 |