Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 2,56 Tsd. | 189,90 |
20.09.24 17:35:01 | 2,20 Tsd. | 189,90 |
20.09.24 17:35:01 | 1,75 Tsd. | 189,90 |
20.09.24 17:35:01 | 307 | 189,90 |
20.09.24 17:35:01 | 135 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 379 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 444 | 189,90 |
20.09.24 17:35:01 | 445 | 189,90 |
20.09.24 17:35:01 | 445 | 189,90 |
20.09.24 17:35:01 | 444 | 189,90 |
20.09.24 17:35:01 | 444 | 189,90 |
20.09.24 17:35:01 | 1,85 Tsd. | 189,90 |
20.09.24 17:35:01 | 5,16 Tsd. | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 88 | 189,90 |
20.09.24 17:35:01 | 151 | 189,90 |
20.09.24 17:35:01 | 181 | 189,90 |
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 8,40 Tsd. | 189,90 |
20.09.24 17:35:01 | 3,56 Tsd. | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 60 | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 392 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 5,87 Tsd. | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 4,34 Tsd. | 189,90 |
20.09.24 17:35:01 | 257 | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 4,07 Tsd. | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 9,77 Tsd. | 189,90 |
20.09.24 17:35:01 | 202 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 10 | 189,90 |
20.09.24 17:35:01 | 2,94 Tsd. | 189,90 |
20.09.24 17:35:01 | 247 | 189,90 |
20.09.24 17:35:01 | 1,00 Tsd. | 189,90 |