Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 366 | 189,90 |
20.09.24 17:35:01 | 1,28 Tsd. | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 71 | 189,90 |
20.09.24 17:35:01 | 193 | 189,90 |
20.09.24 17:35:01 | 587 | 189,90 |
20.09.24 17:35:01 | 98 | 189,90 |
20.09.24 17:35:01 | 7 | 189,90 |
20.09.24 17:35:01 | 55 | 189,90 |
20.09.24 17:35:01 | 109 | 189,90 |
20.09.24 17:35:01 | 33 | 189,90 |
20.09.24 17:35:01 | 521 | 189,90 |
20.09.24 17:35:01 | 28 | 189,90 |
20.09.24 17:35:01 | 5 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 23 | 189,90 |
20.09.24 17:35:01 | 19 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 717 | 189,90 |
20.09.24 17:35:01 | 15 | 189,90 |
20.09.24 17:35:01 | 17 | 189,90 |
20.09.24 17:35:01 | 148 | 189,90 |
20.09.24 17:35:01 | 281 | 189,90 |
20.09.24 17:35:01 | 192 | 189,90 |
20.09.24 17:35:01 | 55 | 189,90 |
20.09.24 17:35:01 | 150 | 189,90 |
20.09.24 17:35:01 | 116 | 189,90 |
20.09.24 17:35:01 | 56 | 189,90 |
20.09.24 17:35:01 | 6 | 189,90 |
20.09.24 17:35:01 | 66 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 2,35 Tsd. | 189,90 |
20.09.24 17:35:01 | 100 | 189,90 |
20.09.24 17:35:01 | 35 | 189,90 |
20.09.24 17:35:01 | 17 | 189,90 |
20.09.24 17:35:01 | 63 | 189,90 |
20.09.24 17:35:01 | 80 | 189,90 |
20.09.24 17:35:01 | 25 | 189,90 |
20.09.24 17:35:01 | 405 | 189,90 |
20.09.24 17:35:01 | 56 | 189,90 |
20.09.24 17:35:01 | 54 | 189,90 |
20.09.24 17:35:01 | 162 | 189,90 |
20.09.24 17:35:01 | 3,19 Tsd. | 189,90 |
20.09.24 17:35:01 | 2,15 Tsd. | 189,90 |
20.09.24 17:35:01 | 339 | 189,90 |
20.09.24 17:35:01 | 698 | 189,90 |