Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 273 | 189,90 |
20.09.24 17:35:01 | 11 | 189,90 |
20.09.24 17:35:01 | 1,12 Tsd. | 189,90 |
20.09.24 17:35:01 | 7 | 189,90 |
20.09.24 17:35:01 | 259 | 189,90 |
20.09.24 17:35:01 | 165 | 189,90 |
20.09.24 17:35:01 | 138 | 189,90 |
20.09.24 17:35:01 | 116 | 189,90 |
20.09.24 17:35:01 | 11 | 189,90 |
20.09.24 17:35:01 | 23 | 189,90 |
20.09.24 17:35:01 | 191 | 189,90 |
20.09.24 17:35:01 | 60 | 189,90 |
20.09.24 17:35:01 | 21 | 189,90 |
20.09.24 17:35:01 | 14 | 189,90 |
20.09.24 17:35:01 | 25 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 33 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 2,99 Tsd. | 189,90 |
20.09.24 17:35:01 | 45 | 189,90 |
20.09.24 17:35:01 | 76 | 189,90 |
20.09.24 17:35:01 | 54 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 54 | 189,90 |
20.09.24 17:35:01 | 164 | 189,90 |
20.09.24 17:35:01 | 10 | 189,90 |
20.09.24 17:35:01 | 57 | 189,90 |
20.09.24 17:35:01 | 98 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 377 | 189,90 |
20.09.24 17:35:01 | 135 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 210 | 189,90 |
20.09.24 17:35:01 | 490 | 189,90 |
20.09.24 17:35:01 | 17 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 25 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 67 | 189,90 |
20.09.24 17:35:01 | 96 | 189,90 |
20.09.24 17:35:01 | 18 | 189,90 |
20.09.24 17:35:01 | 263 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 2,56 Tsd. | 189,90 |
20.09.24 17:35:01 | 755 | 189,90 |
20.09.24 17:35:01 | 44 | 189,90 |
20.09.24 17:35:01 | 442 | 189,90 |