Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 118 | 189,90 |
20.09.24 17:35:01 | 1,03 Tsd. | 189,90 |
20.09.24 17:35:01 | 278 | 189,90 |
20.09.24 17:35:01 | 86 | 189,90 |
20.09.24 17:35:01 | 384 | 189,90 |
20.09.24 17:35:01 | 37 | 189,90 |
20.09.24 17:35:01 | 8 | 189,90 |
20.09.24 17:35:01 | 82 | 189,90 |
20.09.24 17:35:01 | 5 | 189,90 |
20.09.24 17:35:01 | 13 | 189,90 |
20.09.24 17:35:01 | 13 | 189,90 |
20.09.24 17:35:01 | 792 | 189,90 |
20.09.24 17:35:01 | 130 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 163 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 247 | 189,90 |
20.09.24 17:35:01 | 81 | 189,90 |
20.09.24 17:35:01 | 27 | 189,90 |
20.09.24 17:35:01 | 4,84 Tsd. | 189,90 |
20.09.24 17:35:01 | 1,13 Tsd. | 189,90 |
20.09.24 17:35:01 | 23 | 189,90 |
20.09.24 17:28:34 | 5 | 188,40 |
20.09.24 17:28:34 | 27 | 188,40 |
20.09.24 17:28:34 | 4 | 188,40 |
20.09.24 17:28:34 | 5 | 188,40 |
20.09.24 17:28:34 | 35 | 188,40 |
20.09.24 17:27:37 | 2 | 188,30 |
20.09.24 17:27:37 | 21 | 188,30 |
20.09.24 17:26:37 | 35 | 188,30 |
20.09.24 17:26:37 | 5 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:37 | 5 | 188,30 |
20.09.24 17:26:37 | 26 | 188,30 |
20.09.24 17:26:11 | 21 | 188,20 |
20.09.24 17:26:11 | 4 | 188,20 |
20.09.24 17:26:11 | 28 | 188,20 |
20.09.24 17:25:11 | 35 | 188,20 |
20.09.24 17:25:11 | 12 | 188,20 |
20.09.24 17:24:11 | 11 | 188,30 |
20.09.24 17:24:11 | 13 | 188,30 |
20.09.24 17:24:11 | 35 | 188,30 |
20.09.24 17:24:11 | 5 | 188,40 |
20.09.24 17:24:11 | 19 | 188,40 |
20.09.24 17:24:11 | 11 | 188,40 |
20.09.24 17:24:11 | 5 | 188,40 |
20.09.24 17:24:11 | 20 | 188,40 |