Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:11 | 4 | 188,40 |
20.09.24 17:23:38 | 12 | 188,30 |
20.09.24 17:23:38 | 4 | 188,30 |
20.09.24 17:22:18 | 1 | 188,40 |
20.09.24 17:22:11 | 11 | 188,40 |
20.09.24 17:20:46 | 2 | 188,40 |
20.09.24 17:20:46 | 4 | 188,40 |
20.09.24 17:20:46 | 1 | 188,40 |
20.09.24 17:20:46 | 5 | 188,40 |
20.09.24 17:20:46 | 17 | 188,40 |
20.09.24 17:20:46 | 5 | 188,40 |
20.09.24 17:20:46 | 35 | 188,30 |
20.09.24 17:20:46 | 10 | 188,30 |
20.09.24 17:20:46 | 6 | 188,30 |
20.09.24 17:20:46 | 19 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:33 | 1 | 188,40 |
20.09.24 17:18:33 | 9 | 188,40 |
20.09.24 17:18:06 | 4 | 188,40 |
20.09.24 17:15:39 | 10 | 188,50 |
20.09.24 17:15:32 | 9 | 188,40 |
20.09.24 17:15:32 | 2 | 188,40 |
20.09.24 17:15:32 | 8 | 188,40 |
20.09.24 17:15:32 | 24 | 188,40 |
20.09.24 17:14:50 | 1 | 188,50 |
20.09.24 17:12:25 | 21 | 188,50 |
20.09.24 17:12:25 | 17 | 188,50 |
20.09.24 17:12:25 | 7 | 188,50 |
20.09.24 17:12:25 | 4 | 188,50 |
20.09.24 17:11:38 | 1 | 188,40 |
20.09.24 17:11:32 | 25 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:32 | 6 | 188,50 |
20.09.24 17:09:04 | 15 | 188,50 |
20.09.24 17:09:04 | 4 | 188,50 |
20.09.24 17:08:17 | 5 | 188,40 |
20.09.24 17:07:05 | 9 | 188,40 |
20.09.24 17:07:05 | 10 | 188,40 |
20.09.24 17:07:05 | 9 | 188,40 |
20.09.24 17:07:05 | 1 | 188,40 |
20.09.24 17:04:32 | 20 | 188,40 |
20.09.24 17:04:32 | 1 | 188,40 |
20.09.24 17:02:28 | 38 | 188,50 |
20.09.24 17:02:12 | 20 | 188,50 |
20.09.24 17:02:12 | 9 | 188,50 |
20.09.24 17:02:12 | 39 | 188,50 |
20.09.24 17:02:12 | 18 | 188,50 |