Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 719 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 2 | 189,90 |
20.09.24 17:35:01 | 5,25 Tsd. | 189,90 |
20.09.24 17:35:01 | 1,88 Tsd. | 189,90 |
20.09.24 17:35:01 | 1,99 Tsd. | 189,90 |
20.09.24 17:35:01 | 88 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 4,11 Tsd. | 189,90 |
20.09.24 17:35:01 | 36 | 189,90 |
20.09.24 17:35:01 | 325 | 189,90 |
20.09.24 17:35:01 | 949 | 189,90 |
20.09.24 17:35:01 | 21 | 189,90 |
20.09.24 17:35:01 | 16 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 176 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 302 | 189,90 |
20.09.24 17:35:01 | 63 | 189,90 |
20.09.24 17:35:01 | 1,36 Tsd. | 189,90 |
20.09.24 17:35:01 | 88 | 189,90 |
20.09.24 17:35:01 | 270 | 189,90 |
20.09.24 17:35:01 | 48 | 189,90 |
20.09.24 17:35:01 | 62 | 189,90 |
20.09.24 17:35:01 | 7 | 189,90 |
20.09.24 17:35:01 | 129 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 3 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 11 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | 300 | 189,90 |
20.09.24 17:35:01 | 439 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 302 | 189,90 |
20.09.24 17:35:01 | 257 | 189,90 |
20.09.24 17:35:01 | 87 | 189,90 |
20.09.24 17:35:01 | 50 | 189,90 |
20.09.24 17:35:01 | 21 | 189,90 |
20.09.24 17:35:01 | 88 | 189,90 |
20.09.24 17:35:01 | 8 | 189,90 |
20.09.24 17:35:01 | 46 | 189,90 |
20.09.24 17:35:01 | 1 | 189,90 |
20.09.24 17:35:01 | 4 | 189,90 |
20.09.24 17:35:01 | 363 | 189,90 |
20.09.24 17:35:01 | 131 | 189,90 |