Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:06 | 37 | 191,70 |
20.09.24 10:35:11 | 10 | 191,50 |
20.09.24 10:30:41 | 3 | 191,30 |
20.09.24 10:28:52 | 4 | 191,40 |
20.09.24 10:27:48 | 2 | 191,50 |
20.09.24 10:27:48 | 12 | 191,50 |
20.09.24 10:27:48 | 22 | 191,50 |
20.09.24 10:27:48 | 7 | 191,50 |
20.09.24 10:27:48 | 1 | 191,50 |
20.09.24 10:27:48 | 1 | 191,50 |
20.09.24 10:26:48 | 8 | 191,50 |
20.09.24 10:26:36 | 10 | 191,40 |
20.09.24 10:26:36 | 1 | 191,40 |
20.09.24 10:22:19 | 10 | 191,30 |
20.09.24 10:22:19 | 2 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:13 | 5 | 191,40 |
20.09.24 10:20:35 | 21 | 191,40 |
20.09.24 10:20:35 | 18 | 191,40 |
20.09.24 10:18:56 | 34 | 191,50 |
20.09.24 10:16:37 | 2 | 191,60 |
20.09.24 10:16:37 | 5 | 191,60 |
20.09.24 10:16:37 | 35 | 191,60 |
20.09.24 10:15:05 | 33 | 191,60 |
20.09.24 10:15:05 | 1 | 191,60 |
20.09.24 10:11:57 | 12 | 191,50 |
20.09.24 10:11:57 | 8 | 191,50 |
20.09.24 10:11:23 | 22 | 191,50 |
20.09.24 10:10:00 | 27 | 191,70 |
20.09.24 10:10:00 | 8 | 191,70 |
20.09.24 10:10:00 | 13 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:54 | 4 | 191,90 |
20.09.24 10:06:54 | 32 | 191,90 |
20.09.24 10:06:54 | 35 | 191,90 |
20.09.24 10:04:40 | 2 | 191,80 |
20.09.24 10:03:34 | 11 | 192,00 |
20.09.24 10:03:34 | 1 | 192,00 |
20.09.24 10:03:05 | 5 | 191,90 |
20.09.24 10:03:05 | 2 | 191,90 |
20.09.24 10:03:05 | 33 | 191,90 |
20.09.24 10:03:05 | 4 | 191,90 |
20.09.24 10:02:00 | 5 | 192,00 |
20.09.24 10:02:00 | 35 | 192,00 |
20.09.24 10:01:29 | 2 | 192,00 |
20.09.24 10:01:29 | 30 | 192,00 |
20.09.24 10:01:29 | 29 | 192,00 |