Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:16 | 100 | 192,10 |
20.09.24 10:00:20 | 14 | 192,10 |
20.09.24 10:00:20 | 24 | 192,10 |
20.09.24 09:59:50 | 1 | 192,10 |
20.09.24 09:58:48 | 1 | 192,10 |
20.09.24 09:58:01 | 2 | 192,10 |
20.09.24 09:58:01 | 5 | 192,10 |
20.09.24 09:58:01 | 7 | 192,10 |
20.09.24 09:57:46 | 24 | 192,10 |
20.09.24 09:52:16 | 17 | 192,20 |
20.09.24 09:51:54 | 10 | 192,10 |
20.09.24 09:51:54 | 2 | 192,10 |
20.09.24 09:51:54 | 13 | 192,10 |
20.09.24 09:51:54 | 34 | 192,10 |
20.09.24 09:51:54 | 1 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:18 | 27 | 191,90 |
20.09.24 09:51:18 | 76 | 191,90 |
20.09.24 09:51:08 | 5 | 192,00 |
20.09.24 09:51:03 | 1 | 191,90 |
20.09.24 09:51:03 | 3 | 191,90 |
20.09.24 09:48:28 | 11 | 191,90 |
20.09.24 09:48:28 | 26 | 191,90 |
20.09.24 09:47:28 | 8 | 192,00 |
20.09.24 09:47:28 | 20 | 192,00 |
20.09.24 09:46:31 | 10 | 192,20 |
20.09.24 09:46:28 | 3 | 192,30 |
20.09.24 09:46:28 | 21 | 192,30 |
20.09.24 09:46:28 | 14 | 192,30 |
20.09.24 09:46:00 | 12 | 192,40 |
20.09.24 09:44:14 | 17 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:45 | 8 | 192,30 |
20.09.24 09:43:45 | 5 | 192,30 |
20.09.24 09:43:45 | 3 | 192,30 |
20.09.24 09:42:56 | 9 | 192,40 |
20.09.24 09:42:56 | 4 | 192,40 |
20.09.24 09:42:56 | 19 | 192,40 |
20.09.24 09:42:56 | 40 | 192,50 |
20.09.24 09:42:56 | 4 | 192,50 |
20.09.24 09:42:56 | 26 | 192,50 |
20.09.24 09:38:48 | 16 | 192,70 |
20.09.24 09:38:48 | 1 | 192,60 |
20.09.24 09:38:11 | 1 | 192,50 |
20.09.24 09:38:11 | 10 | 192,50 |
20.09.24 09:36:19 | 30 | 192,40 |
20.09.24 09:36:19 | 14 | 192,40 |