Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:42 | 3 | 192,20 |
20.09.24 09:00:42 | 30 | 192,20 |
20.09.24 09:00:42 | 3 | 192,20 |
20.09.24 09:00:25 | 3 | 192,20 |
20.09.24 09:00:25 | 1 | 192,20 |
20.09.24 09:00:25 | 7 | 192,20 |
20.09.24 09:00:25 | 19 | 192,20 |
20.09.24 09:00:25 | 6 | 192,20 |
20.09.24 09:00:25 | 20 | 192,20 |
20.09.24 09:00:25 | 17 | 192,20 |
20.09.24 09:00:25 | 17 | 192,20 |
20.09.24 09:00:25 | 5 | 192,20 |
20.09.24 09:00:25 | 19 | 192,20 |
20.09.24 09:00:25 | 17 | 192,20 |
20.09.24 09:00:25 | 48 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 43 | 192,20 |
20.09.24 09:00:25 | 5 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 4 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 9 | 192,20 |
20.09.24 09:00:25 | 8 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 3 | 192,20 |
20.09.24 09:00:25 | 3 | 192,20 |
20.09.24 09:00:25 | 5 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 15 | 192,20 |
20.09.24 09:00:25 | 4 | 192,20 |
20.09.24 09:00:25 | 22 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 7 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 10 | 192,20 |
20.09.24 09:00:25 | 1 | 192,20 |
20.09.24 09:00:25 | 7 | 192,20 |
20.09.24 09:00:25 | 2 | 192,20 |
20.09.24 09:00:25 | 11 | 192,20 |
20.09.24 09:00:25 | 8 | 192,20 |
20.09.24 09:00:25 | 12 | 192,20 |
20.09.24 09:00:25 | 18 | 192,20 |
20.09.24 09:00:25 | 3 | 192,20 |