Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 89 | 193,10 |
19.09.24 17:35:03 | 16 | 193,10 |
19.09.24 17:35:03 | 110 | 193,10 |
19.09.24 17:35:03 | 32 | 193,10 |
19.09.24 17:35:03 | 33 | 193,10 |
19.09.24 17:35:03 | 6 | 193,10 |
19.09.24 17:35:03 | 63 | 193,10 |
19.09.24 17:35:03 | 446 | 193,10 |
19.09.24 17:35:03 | 47 | 193,10 |
19.09.24 17:35:03 | 93 | 193,10 |
19.09.24 17:35:03 | 12 | 193,10 |
19.09.24 17:35:03 | 7 | 193,10 |
19.09.24 17:35:03 | 42 | 193,10 |
19.09.24 17:35:03 | 117 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 164 | 193,10 |
19.09.24 17:35:03 | 94 | 193,10 |
19.09.24 17:35:03 | 427 | 193,10 |
19.09.24 17:35:03 | 68 | 193,10 |
19.09.24 17:35:03 | 32 | 193,10 |
19.09.24 17:35:03 | 32 | 193,10 |
19.09.24 17:35:03 | 50 | 193,10 |
19.09.24 17:35:03 | 47 | 193,10 |
19.09.24 17:35:03 | 42 | 193,10 |
19.09.24 17:35:03 | 104 | 193,10 |
19.09.24 17:35:03 | 3 | 193,10 |
19.09.24 17:35:03 | 77 | 193,10 |
19.09.24 17:35:03 | 171 | 193,10 |
19.09.24 17:35:03 | 637 | 193,10 |
19.09.24 17:35:03 | 517 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 71 | 193,10 |
19.09.24 17:35:03 | 894 | 193,10 |
19.09.24 17:35:03 | 301 | 193,10 |
19.09.24 17:35:03 | 463 | 193,10 |
19.09.24 17:35:03 | 250 | 193,10 |
19.09.24 17:35:03 | 12 | 193,10 |
19.09.24 17:35:03 | 338 | 193,10 |
19.09.24 17:35:03 | 47 | 193,10 |
19.09.24 17:35:03 | 49 | 193,10 |
19.09.24 17:35:03 | 27 | 193,10 |
19.09.24 17:35:03 | 141 | 193,10 |
19.09.24 17:35:03 | 1,27 Tsd. | 193,10 |
19.09.24 17:35:03 | 17 | 193,10 |
19.09.24 17:35:03 | 29 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |