Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 78 | 193,10 |
19.09.24 17:35:03 | 96 | 193,10 |
19.09.24 17:35:03 | 267 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 132 | 193,10 |
19.09.24 17:35:03 | 55 | 193,10 |
19.09.24 17:35:03 | 68 | 193,10 |
19.09.24 17:35:03 | 278 | 193,10 |
19.09.24 17:35:03 | 615 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 108 | 193,10 |
19.09.24 17:35:03 | 132 | 193,10 |
19.09.24 17:35:03 | 27 | 193,10 |
19.09.24 17:35:03 | 65 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 64 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 19 | 193,10 |
19.09.24 17:35:03 | 41 | 193,10 |
19.09.24 17:35:03 | 248 | 193,10 |
19.09.24 17:35:03 | 79 | 193,10 |
19.09.24 17:35:03 | 8 | 193,10 |
19.09.24 17:35:03 | 29 | 193,10 |
19.09.24 17:35:03 | 39 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 368 | 193,10 |
19.09.24 17:35:03 | 102 | 193,10 |
19.09.24 17:35:03 | 13 | 193,10 |
19.09.24 17:35:03 | 12 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 114 | 193,10 |
19.09.24 17:35:03 | 37 | 193,10 |
19.09.24 17:35:03 | 64 | 193,10 |
19.09.24 17:35:03 | 11 | 193,10 |
19.09.24 17:35:03 | 63 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 19 | 193,10 |
19.09.24 17:35:03 | 5 | 193,10 |
19.09.24 17:35:03 | 365 | 193,10 |
19.09.24 17:29:50 | 5 | 193,10 |
19.09.24 17:29:45 | 2 | 193,10 |
19.09.24 17:29:44 | 8 | 193,10 |
19.09.24 17:29:44 | 35 | 193,10 |
19.09.24 17:29:44 | 7 | 193,10 |
19.09.24 17:29:44 | 35 | 193,10 |