Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 3 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 6 | 193,10 |
19.09.24 17:35:03 | 6 | 193,10 |
19.09.24 17:35:03 | 14 | 193,10 |
19.09.24 17:35:03 | 23 | 193,10 |
19.09.24 17:35:03 | 38 | 193,10 |
19.09.24 17:35:03 | 39 | 193,10 |
19.09.24 17:35:03 | 40 | 193,10 |
19.09.24 17:35:03 | 56 | 193,10 |
19.09.24 17:35:03 | 78 | 193,10 |
19.09.24 17:35:03 | 72 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 3 | 193,10 |
19.09.24 17:35:03 | 3 | 193,10 |
19.09.24 17:35:03 | 96 | 193,10 |
19.09.24 17:35:03 | 67 | 193,10 |
19.09.24 17:35:03 | 133 | 193,10 |
19.09.24 17:35:03 | 130 | 193,10 |
19.09.24 17:35:03 | 300 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 127 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 66 | 193,10 |
19.09.24 17:35:03 | 37 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 1 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 2 | 193,10 |
19.09.24 17:35:03 | 3 | 193,10 |
19.09.24 17:35:03 | 4 | 193,10 |
19.09.24 17:35:03 | 6 | 193,10 |
19.09.24 17:35:03 | 6 | 193,10 |
19.09.24 17:35:03 | 14 | 193,10 |
19.09.24 17:35:03 | 23 | 193,10 |
19.09.24 17:35:03 | 38 | 193,10 |
19.09.24 17:35:03 | 39 | 193,10 |
19.09.24 17:35:03 | 40 | 193,10 |
19.09.24 17:35:03 | 56 | 193,10 |
19.09.24 17:35:03 | 78 | 193,10 |